{
  "ticker": {
    "uuid": "6ee70459-e1c3-4364-b444-7f0c5d886ba0",
    "symbol": "C1TA34",
    "name": "Cintas Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.916,
    "boundary_margin": -0.145748,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344733,
    "volatility_stability": 1.1717,
    "risk_context": 0.2901,
    "current_regime": {
      "move": -0.042958,
      "interruption": 0.304852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.184,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.066261,
        "direction_boundary": 97.877876,
        "core_momentum": 0.206261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062616
      },
      {
        "date": "2023-08-25",
        "close": 119.216652,
        "direction_boundary": 97.877876,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063285
      },
      {
        "date": "2023-09-01",
        "close": 122.043411,
        "direction_boundary": 97.877876,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069231
      },
      {
        "date": "2023-09-08",
        "close": 122.043411,
        "direction_boundary": 97.877876,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069231
      },
      {
        "date": "2023-09-15",
        "close": 122.043411,
        "direction_boundary": 108.323143,
        "core_momentum": 0.126661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069231
      },
      {
        "date": "2023-09-22",
        "close": 124.20652,
        "direction_boundary": 108.323143,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071569
      },
      {
        "date": "2023-09-29",
        "close": 121.126556,
        "direction_boundary": 108.323143,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082343
      },
      {
        "date": "2023-10-06",
        "close": 121.126556,
        "direction_boundary": 108.323143,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082343
      },
      {
        "date": "2023-10-13",
        "close": 121.126556,
        "direction_boundary": 108.323143,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081282
      },
      {
        "date": "2023-10-20",
        "close": 121.126556,
        "direction_boundary": 108.323143,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071971
      },
      {
        "date": "2023-10-27",
        "close": 121.126556,
        "direction_boundary": 108.323143,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071307
      },
      {
        "date": "2023-11-03",
        "close": 121.126556,
        "direction_boundary": 108.323143,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067403
      },
      {
        "date": "2023-11-10",
        "close": 121.126556,
        "direction_boundary": 108.619583,
        "core_momentum": 0.115145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067509
      },
      {
        "date": "2023-11-17",
        "close": 132.456024,
        "direction_boundary": 108.619583,
        "core_momentum": 0.219449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2023-11-24",
        "close": 132.456024,
        "direction_boundary": 119.554756,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2023-12-01",
        "close": 134.01004,
        "direction_boundary": 116.342537,
        "core_momentum": 0.151858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2023-12-08",
        "close": 132.835281,
        "direction_boundary": 116.342537,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2023-12-15",
        "close": 138.430634,
        "direction_boundary": 119.847664,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14539
      },
      {
        "date": "2023-12-22",
        "close": 139.696472,
        "direction_boundary": 113.140091,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2023-12-29",
        "close": 139.696472,
        "direction_boundary": 113.140091,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2024-01-05",
        "close": 139.696472,
        "direction_boundary": 117.687477,
        "core_momentum": 0.187012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14508
      },
      {
        "date": "2024-01-12",
        "close": 141.312057,
        "direction_boundary": 117.687477,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2024-01-19",
        "close": 141.312057,
        "direction_boundary": 110.372131,
        "core_momentum": 0.280324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2024-01-26",
        "close": 148.207703,
        "direction_boundary": 110.372131,
        "core_momentum": 0.3428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2024-02-02",
        "close": 148.207703,
        "direction_boundary": 110.372131,
        "core_momentum": 0.3428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2024-02-09",
        "close": 148.207703,
        "direction_boundary": 110.372131,
        "core_momentum": 0.3428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154661
      },
      {
        "date": "2024-02-16",
        "close": 148.441376,
        "direction_boundary": 110.66983,
        "core_momentum": 0.341299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2024-02-23",
        "close": 148.441376,
        "direction_boundary": 110.66983,
        "core_momentum": 0.341299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2024-03-01",
        "close": 148.441376,
        "direction_boundary": 110.66983,
        "core_momentum": 0.341299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-03-08",
        "close": 148.441376,
        "direction_boundary": 110.66983,
        "core_momentum": 0.341299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-03-15",
        "close": 148.441376,
        "direction_boundary": 110.66983,
        "core_momentum": 0.341299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-03-22",
        "close": 155.244308,
        "direction_boundary": 110.66983,
        "core_momentum": 0.40277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2024-03-29",
        "close": 155.244308,
        "direction_boundary": 110.66983,
        "core_momentum": 0.40277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2024-04-05",
        "close": 155.244308,
        "direction_boundary": 110.66983,
        "core_momentum": 0.40277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2024-04-12",
        "close": 155.244308,
        "direction_boundary": 109.964943,
        "core_momentum": 0.411762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2024-04-19",
        "close": 170.981369,
        "direction_boundary": 113.317993,
        "core_momentum": 0.508863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195748
      },
      {
        "date": "2024-04-26",
        "close": 168.529541,
        "direction_boundary": 114.419373,
        "core_momentum": 0.472911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2024-05-03",
        "close": 168.194046,
        "direction_boundary": 112.808929,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2024-05-10",
        "close": 173.260513,
        "direction_boundary": 113.081238,
        "core_momentum": 0.532177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19947
      },
      {
        "date": "2024-05-17",
        "close": 173.513199,
        "direction_boundary": 113.081238,
        "core_momentum": 0.534412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2024-05-24",
        "close": 173.513199,
        "direction_boundary": 113.081238,
        "core_momentum": 0.534412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2024-05-31",
        "close": 171.156601,
        "direction_boundary": 113.081238,
        "core_momentum": 0.513572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2024-06-07",
        "close": 179.337982,
        "direction_boundary": 113.081238,
        "core_momentum": 0.585922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2024-06-14",
        "close": 179.337982,
        "direction_boundary": 115.841278,
        "core_momentum": 0.548135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2024-06-21",
        "close": 191.14563,
        "direction_boundary": 115.841278,
        "core_momentum": 0.650065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186988
      },
      {
        "date": "2024-06-28",
        "close": 190.592285,
        "direction_boundary": 115.841278,
        "core_momentum": 0.645288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187405
      },
      {
        "date": "2024-07-05",
        "close": 192.244873,
        "direction_boundary": 115.841278,
        "core_momentum": 0.659554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2024-07-12",
        "close": 192.244873,
        "direction_boundary": 115.841278,
        "core_momentum": 0.659554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2024-07-19",
        "close": 192.244873,
        "direction_boundary": 115.841278,
        "core_momentum": 0.659554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2024-07-26",
        "close": 210.326874,
        "direction_boundary": 117.840797,
        "core_momentum": 0.784839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2024-08-02",
        "close": 210.326874,
        "direction_boundary": 117.840797,
        "core_momentum": 0.784839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2024-08-09",
        "close": 210.326874,
        "direction_boundary": 117.840797,
        "core_momentum": 0.784839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2024-08-16",
        "close": 207.056961,
        "direction_boundary": 118.066261,
        "core_momentum": 0.753735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2024-08-23",
        "close": 207.056961,
        "direction_boundary": 119.216652,
        "core_momentum": 0.736812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2024-08-30",
        "close": 207.056961,
        "direction_boundary": 122.043411,
        "core_momentum": 0.696585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2024-09-06",
        "close": 222.429535,
        "direction_boundary": 122.043411,
        "core_momentum": 0.822544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228503
      },
      {
        "date": "2024-09-13",
        "close": 228.50531,
        "direction_boundary": 122.043411,
        "core_momentum": 0.872328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2024-09-20",
        "close": 222.647217,
        "direction_boundary": 124.20652,
        "core_momentum": 0.792557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2024-09-27",
        "close": 218.689056,
        "direction_boundary": 121.126556,
        "core_momentum": 0.805459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2024-10-04",
        "close": 221.182693,
        "direction_boundary": 121.126556,
        "core_momentum": 0.826046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2024-10-11",
        "close": 221.182693,
        "direction_boundary": 121.126556,
        "core_momentum": 0.826046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2024-10-18",
        "close": 239.86525,
        "direction_boundary": 121.126556,
        "core_momentum": 0.980286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223988
      },
      {
        "date": "2024-10-25",
        "close": 235.115479,
        "direction_boundary": 121.126556,
        "core_momentum": 0.941073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2024-11-01",
        "close": 235.590408,
        "direction_boundary": 121.126556,
        "core_momentum": 0.944994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22502
      },
      {
        "date": "2024-11-08",
        "close": 260.002472,
        "direction_boundary": 121.126556,
        "core_momentum": 1.146536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253726
      },
      {
        "date": "2024-11-15",
        "close": 260.329834,
        "direction_boundary": 132.456024,
        "core_momentum": 0.965406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253748
      },
      {
        "date": "2024-11-22",
        "close": 249.183426,
        "direction_boundary": 132.456024,
        "core_momentum": 0.881254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266087
      },
      {
        "date": "2024-11-29",
        "close": 257.406982,
        "direction_boundary": 134.01004,
        "core_momentum": 0.920804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-12-06",
        "close": 265.04599,
        "direction_boundary": 132.835281,
        "core_momentum": 0.995298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2612
      },
      {
        "date": "2024-12-13",
        "close": 250.659698,
        "direction_boundary": 138.430634,
        "core_momentum": 0.810724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2024-12-20",
        "close": 257.605133,
        "direction_boundary": 139.696472,
        "core_momentum": 0.844035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26964
      },
      {
        "date": "2024-12-27",
        "close": 257.605133,
        "direction_boundary": 139.696472,
        "core_momentum": 0.844035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2025-01-03",
        "close": 226.77182,
        "direction_boundary": 139.696472,
        "core_momentum": 0.623318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331352
      },
      {
        "date": "2025-01-10",
        "close": 233.608215,
        "direction_boundary": 141.312057,
        "core_momentum": 0.653137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33277
      },
      {
        "date": "2025-01-17",
        "close": 230.358459,
        "direction_boundary": 141.312057,
        "core_momentum": 0.63014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333966
      },
      {
        "date": "2025-01-24",
        "close": 232.429199,
        "direction_boundary": 148.207703,
        "core_momentum": 0.568267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311898
      },
      {
        "date": "2025-01-31",
        "close": 232.429199,
        "direction_boundary": 148.207703,
        "core_momentum": 0.568267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311898
      },
      {
        "date": "2025-02-07",
        "close": 232.835419,
        "direction_boundary": 148.207703,
        "core_momentum": 0.571008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311864
      },
      {
        "date": "2025-02-14",
        "close": 233.144608,
        "direction_boundary": 148.441376,
        "core_momentum": 0.570617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310618
      },
      {
        "date": "2025-02-21",
        "close": 233.144608,
        "direction_boundary": 148.441376,
        "core_momentum": 0.570617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310618
      },
      {
        "date": "2025-02-28",
        "close": 233.144608,
        "direction_boundary": 148.441376,
        "core_momentum": 0.570617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310618
      },
      {
        "date": "2025-03-07",
        "close": 233.144608,
        "direction_boundary": 148.441376,
        "core_momentum": 0.570617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295193
      },
      {
        "date": "2025-03-14",
        "close": 229.096802,
        "direction_boundary": 148.441376,
        "core_momentum": 0.543349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294057
      },
      {
        "date": "2025-03-21",
        "close": 220.098419,
        "direction_boundary": 155.244308,
        "core_momentum": 0.417755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29719
      },
      {
        "date": "2025-03-28",
        "close": 233.392624,
        "direction_boundary": 155.244308,
        "core_momentum": 0.503389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306989
      },
      {
        "date": "2025-04-04",
        "close": 234.037506,
        "direction_boundary": 155.244308,
        "core_momentum": 0.507543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306725
      },
      {
        "date": "2025-04-11",
        "close": 238.20433,
        "direction_boundary": 155.244308,
        "core_momentum": 0.534384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2025-04-18",
        "close": 238.20433,
        "direction_boundary": 170.981369,
        "core_momentum": 0.39316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285997
      },
      {
        "date": "2025-04-25",
        "close": 232.063217,
        "direction_boundary": 168.529541,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286966
      },
      {
        "date": "2025-05-02",
        "close": 232.063217,
        "direction_boundary": 168.194046,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286944
      },
      {
        "date": "2025-05-09",
        "close": 241.577484,
        "direction_boundary": 173.260513,
        "core_momentum": 0.394302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256369
      },
      {
        "date": "2025-05-16",
        "close": 247.637741,
        "direction_boundary": 173.513199,
        "core_momentum": 0.427198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259178
      },
      {
        "date": "2025-05-23",
        "close": 247.637741,
        "direction_boundary": 173.513199,
        "core_momentum": 0.427198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252057
      },
      {
        "date": "2025-05-30",
        "close": 247.637741,
        "direction_boundary": 171.156601,
        "core_momentum": 0.446849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247612
      },
      {
        "date": "2025-06-06",
        "close": 247.637741,
        "direction_boundary": 179.337982,
        "core_momentum": 0.380844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243642
      },
      {
        "date": "2025-06-13",
        "close": 246.594727,
        "direction_boundary": 179.337982,
        "core_momentum": 0.375028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231307
      },
      {
        "date": "2025-06-20",
        "close": 246.594727,
        "direction_boundary": 191.14563,
        "core_momentum": 0.290088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227777
      },
      {
        "date": "2025-06-27",
        "close": 246.594727,
        "direction_boundary": 190.592285,
        "core_momentum": 0.293834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227777
      },
      {
        "date": "2025-07-04",
        "close": 235.419754,
        "direction_boundary": 192.244873,
        "core_momentum": 0.224583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2025-07-11",
        "close": 235.419754,
        "direction_boundary": 192.244873,
        "core_momentum": 0.224583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148518
      },
      {
        "date": "2025-07-18",
        "close": 246.34639,
        "direction_boundary": 192.244873,
        "core_momentum": 0.28142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159499
      },
      {
        "date": "2025-07-25",
        "close": 246.098083,
        "direction_boundary": 210.326874,
        "core_momentum": 0.170074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159302
      },
      {
        "date": "2025-08-01",
        "close": 244.916,
        "direction_boundary": 210.326874,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2025-08-08",
        "close": 244.916,
        "direction_boundary": 210.326874,
        "core_momentum": 0.164454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159599
      },
      {
        "date": "2025-08-15",
        "close": 245.248688,
        "direction_boundary": 207.056961,
        "core_momentum": 0.18445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159598
      },
      {
        "date": "2025-08-22",
        "close": 231.293304,
        "direction_boundary": 207.056961,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180357
      },
      {
        "date": "2025-08-29",
        "close": 228.547989,
        "direction_boundary": 207.056961,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181075
      },
      {
        "date": "2025-09-05",
        "close": 222.987717,
        "direction_boundary": 222.429535,
        "core_momentum": 0.002509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184063
      },
      {
        "date": "2025-09-12",
        "close": 218.61113,
        "direction_boundary": 228.50531,
        "core_momentum": -0.0433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-09-19",
        "close": 218.61113,
        "direction_boundary": 222.647217,
        "core_momentum": -0.018128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2025-09-26",
        "close": 218.61113,
        "direction_boundary": 218.689056,
        "core_momentum": -0.000356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2025-10-03",
        "close": 218.61113,
        "direction_boundary": 221.182693,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2025-10-10",
        "close": 211.180847,
        "direction_boundary": 221.182693,
        "core_momentum": -0.04522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2025-10-17",
        "close": 203.452179,
        "direction_boundary": 239.86525,
        "core_momentum": -0.151806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163507
      },
      {
        "date": "2025-10-24",
        "close": 203.452179,
        "direction_boundary": 235.115479,
        "core_momentum": -0.134671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2025-10-31",
        "close": 203.452179,
        "direction_boundary": 235.590408,
        "core_momentum": -0.136416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2025-11-07",
        "close": 196.549088,
        "direction_boundary": 260.002472,
        "core_momentum": -0.244049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2025-11-14",
        "close": 194.702881,
        "direction_boundary": 260.329834,
        "core_momentum": -0.252092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2025-11-21",
        "close": 194.702881,
        "direction_boundary": 249.183426,
        "core_momentum": -0.218636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2025-11-28",
        "close": 196.496475,
        "direction_boundary": 257.406982,
        "core_momentum": -0.236631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2025-12-05",
        "close": 200.880783,
        "direction_boundary": 265.04599,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2025-12-12",
        "close": 200.880783,
        "direction_boundary": 250.659698,
        "core_momentum": -0.198592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2025-12-19",
        "close": 205.902786,
        "direction_boundary": 257.605133,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2025-12-26",
        "close": 205.464371,
        "direction_boundary": 257.605133,
        "core_momentum": -0.202406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158623
      },
      {
        "date": "2026-01-02",
        "close": 205.464371,
        "direction_boundary": 226.77182,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148311
      },
      {
        "date": "2026-01-09",
        "close": 199.037369,
        "direction_boundary": 233.608215,
        "core_momentum": -0.147986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2026-01-16",
        "close": 207.905624,
        "direction_boundary": 230.358459,
        "core_momentum": -0.097469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151363
      },
      {
        "date": "2026-01-23",
        "close": 203.760468,
        "direction_boundary": 232.429199,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152291
      },
      {
        "date": "2026-01-30",
        "close": 199.326324,
        "direction_boundary": 232.429199,
        "core_momentum": -0.142421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2026-02-06",
        "close": 199.326324,
        "direction_boundary": 232.835419,
        "core_momentum": -0.143918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153598
      },
      {
        "date": "2026-02-13",
        "close": 205.097855,
        "direction_boundary": 233.144608,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161316
      },
      {
        "date": "2026-02-20",
        "close": 205.097855,
        "direction_boundary": 233.144608,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143198
      },
      {
        "date": "2026-02-27",
        "close": 205.097855,
        "direction_boundary": 233.144608,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142935
      },
      {
        "date": "2026-03-06",
        "close": 205.097855,
        "direction_boundary": 233.144608,
        "core_momentum": -0.120298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139931
      },
      {
        "date": "2026-03-13",
        "close": 205.097855,
        "direction_boundary": 229.096802,
        "core_momentum": -0.104755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137911
      },
      {
        "date": "2026-03-20",
        "close": 205.097855,
        "direction_boundary": 220.098419,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2026-03-27",
        "close": 174.797256,
        "direction_boundary": 233.392624,
        "core_momentum": -0.251059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2026-04-03",
        "close": 173.739334,
        "direction_boundary": 234.037506,
        "core_momentum": -0.257643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-04-10",
        "close": 177.491974,
        "direction_boundary": 238.20433,
        "core_momentum": -0.254875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2026-04-17",
        "close": 178.343491,
        "direction_boundary": 238.20433,
        "core_momentum": -0.2513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254892
      },
      {
        "date": "2026-04-24",
        "close": 172.654877,
        "direction_boundary": 232.063217,
        "core_momentum": -0.256001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2026-05-01",
        "close": 171.157867,
        "direction_boundary": 232.063217,
        "core_momentum": -0.262452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25741
      },
      {
        "date": "2026-05-08",
        "close": 163.6828,
        "direction_boundary": 241.577484,
        "core_momentum": -0.322442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2026-05-15",
        "close": 160.339996,
        "direction_boundary": 247.637741,
        "core_momentum": -0.352522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260646
      },
      {
        "date": "2026-05-22",
        "close": 160.339996,
        "direction_boundary": 247.637741,
        "core_momentum": -0.352522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260646
      },
      {
        "date": "2026-05-29",
        "close": 173.059998,
        "direction_boundary": 247.637741,
        "core_momentum": -0.301157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2026-06-05",
        "close": 172.720001,
        "direction_boundary": 247.637741,
        "core_momentum": -0.30253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2026-06-12",
        "close": 172.720001,
        "direction_boundary": 246.594727,
        "core_momentum": -0.29958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282141
      },
      {
        "date": "2026-06-19",
        "close": 172.720001,
        "direction_boundary": 246.594727,
        "core_momentum": -0.29958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2026-06-26",
        "close": 174.0,
        "direction_boundary": 246.594727,
        "core_momentum": -0.294389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279488
      },
      {
        "date": "2026-07-03",
        "close": 177.839996,
        "direction_boundary": 235.419754,
        "core_momentum": -0.244583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282114
      },
      {
        "date": "2026-07-10",
        "close": 177.839996,
        "direction_boundary": 235.419754,
        "core_momentum": -0.244583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279636
      },
      {
        "date": "2026-07-17",
        "close": 206.429993,
        "direction_boundary": 246.34639,
        "core_momentum": -0.162034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346144
      },
      {
        "date": "2026-07-24",
        "close": 204.899994,
        "direction_boundary": 246.098083,
        "core_momentum": -0.167405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345133
      },
      {
        "date": "2026-07-31",
        "close": 209.220001,
        "direction_boundary": 244.916,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344733
      },
      {
        "date": "2026-08-07",
        "close": 209.220001,
        "direction_boundary": 244.916,
        "core_momentum": -0.145748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.066261,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 119.216652,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 122.043411,
        "volume": 40
      },
      {
        "date": "2023-09-08",
        "close": 122.043411,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 122.043411,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 124.20652,
        "volume": 84
      },
      {
        "date": "2023-09-29",
        "close": 121.126556,
        "volume": 84
      },
      {
        "date": "2023-10-06",
        "close": 121.126556,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 121.126556,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 121.126556,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 121.126556,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 121.126556,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 121.126556,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 132.456024,
        "volume": 28
      },
      {
        "date": "2023-11-24",
        "close": 132.456024,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 134.01004,
        "volume": 64
      },
      {
        "date": "2023-12-08",
        "close": 132.835281,
        "volume": 80
      },
      {
        "date": "2023-12-15",
        "close": 138.430634,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 139.696472,
        "volume": 48
      },
      {
        "date": "2023-12-29",
        "close": 139.696472,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 139.696472,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 141.312057,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 141.312057,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 148.207703,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 148.207703,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 148.207703,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 148.441376,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 148.441376,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 148.441376,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 148.441376,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 148.441376,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 155.244308,
        "volume": 88
      },
      {
        "date": "2024-03-29",
        "close": 155.244308,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 155.244308,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 155.244308,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 170.981369,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 168.529541,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 168.194046,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 173.260513,
        "volume": 60
      },
      {
        "date": "2024-05-17",
        "close": 173.513199,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 173.513199,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 171.156601,
        "volume": 24
      },
      {
        "date": "2024-06-07",
        "close": 179.337982,
        "volume": 28
      },
      {
        "date": "2024-06-14",
        "close": 179.337982,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 191.14563,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 190.592285,
        "volume": 60
      },
      {
        "date": "2024-07-05",
        "close": 192.244873,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 192.244873,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 192.244873,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 210.326874,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 210.326874,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 210.326874,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 207.056961,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 207.056961,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 207.056961,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 222.429535,
        "volume": 124
      },
      {
        "date": "2024-09-13",
        "close": 228.50531,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 222.647217,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 218.689056,
        "volume": 469
      },
      {
        "date": "2024-10-04",
        "close": 221.182693,
        "volume": 53
      },
      {
        "date": "2024-10-11",
        "close": 221.182693,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 239.86525,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 235.115479,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 235.590408,
        "volume": 44
      },
      {
        "date": "2024-11-08",
        "close": 260.002472,
        "volume": 56
      },
      {
        "date": "2024-11-15",
        "close": 260.329834,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 249.183426,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 257.406982,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 265.04599,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 250.659698,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 257.605133,
        "volume": 147
      },
      {
        "date": "2024-12-27",
        "close": 257.605133,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 226.77182,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 233.608215,
        "volume": 346
      },
      {
        "date": "2025-01-17",
        "close": 230.358459,
        "volume": 106
      },
      {
        "date": "2025-01-24",
        "close": 232.429199,
        "volume": 51
      },
      {
        "date": "2025-01-31",
        "close": 232.429199,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 232.835419,
        "volume": 590
      },
      {
        "date": "2025-02-14",
        "close": 233.144608,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 233.144608,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 233.144608,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 233.144608,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 229.096802,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 220.098419,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 233.392624,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 234.037506,
        "volume": 6
      },
      {
        "date": "2025-04-11",
        "close": 238.20433,
        "volume": 218
      },
      {
        "date": "2025-04-18",
        "close": 238.20433,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 232.063217,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 232.063217,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 241.577484,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 247.637741,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 247.637741,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 247.637741,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 247.637741,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 246.594727,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 246.594727,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 246.594727,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 235.419754,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 235.419754,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 246.34639,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 246.098083,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 244.916,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 244.916,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 245.248688,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 231.293304,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 228.547989,
        "volume": 58
      },
      {
        "date": "2025-09-05",
        "close": 222.987717,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 218.61113,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 218.61113,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 218.61113,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 218.61113,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 211.180847,
        "volume": 34
      },
      {
        "date": "2025-10-17",
        "close": 203.452179,
        "volume": 41
      },
      {
        "date": "2025-10-24",
        "close": 203.452179,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 203.452179,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 196.549088,
        "volume": 61
      },
      {
        "date": "2025-11-14",
        "close": 194.702881,
        "volume": 23
      },
      {
        "date": "2025-11-21",
        "close": 194.702881,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 196.496475,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 200.880783,
        "volume": 46
      },
      {
        "date": "2025-12-12",
        "close": 200.880783,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 205.902786,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 205.464371,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 205.464371,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 199.037369,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 207.905624,
        "volume": 486
      },
      {
        "date": "2026-01-23",
        "close": 203.760468,
        "volume": 12
      },
      {
        "date": "2026-01-30",
        "close": 199.326324,
        "volume": 482
      },
      {
        "date": "2026-02-06",
        "close": 199.326324,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 205.097855,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 205.097855,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 205.097855,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 205.097855,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 205.097855,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 205.097855,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 174.797256,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 173.739334,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 177.491974,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 178.343491,
        "volume": 19
      },
      {
        "date": "2026-04-24",
        "close": 172.654877,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 171.157867,
        "volume": 13
      },
      {
        "date": "2026-05-08",
        "close": 163.6828,
        "volume": 98
      },
      {
        "date": "2026-05-15",
        "close": 160.339996,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 160.339996,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 173.059998,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 172.720001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 172.720001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 172.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 177.839996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 177.839996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 206.429993,
        "volume": 49
      },
      {
        "date": "2026-07-24",
        "close": 204.899994,
        "volume": 81
      },
      {
        "date": "2026-07-31",
        "close": 209.220001,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 209.220001,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 187.470781,
      "fair_value": 195.372908,
      "market_activity": 63.24857,
      "market_dynamics": 1.351792,
      "relative_strength": 1.148419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.01156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008863,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.086448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.015157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.038862
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.019341
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.00547
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.044468
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.894745
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042958
      }
    ]
  }
}