{
  "ticker": {
    "uuid": "6ee90b16-1b4e-42c0-85b5-59560f495a83",
    "symbol": "DSNO",
    "name": "Desenio Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1035,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.116,
    "boundary_margin": -0.107759,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.91391,
    "volatility_stability": 0.8534,
    "risk_context": 0.1094,
    "current_regime": {
      "move": -0.990096,
      "interruption": 1.215909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.537,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.236,
        "direction_boundary": 3.074,
        "core_momentum": -0.597918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566874
      },
      {
        "date": "2023-08-25",
        "close": 1.054,
        "direction_boundary": 2.86,
        "core_momentum": -0.631469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591007
      },
      {
        "date": "2023-09-01",
        "close": 0.953,
        "direction_boundary": 2.292,
        "core_momentum": -0.584206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599804
      },
      {
        "date": "2023-09-08",
        "close": 0.951,
        "direction_boundary": 2.298,
        "core_momentum": -0.586162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599376
      },
      {
        "date": "2023-09-15",
        "close": 0.885,
        "direction_boundary": 2.2,
        "core_momentum": -0.597727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574642
      },
      {
        "date": "2023-09-22",
        "close": 0.825,
        "direction_boundary": 1.891,
        "core_momentum": -0.563723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529158
      },
      {
        "date": "2023-09-29",
        "close": 0.919,
        "direction_boundary": 1.658,
        "core_momentum": -0.445718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554916
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "direction_boundary": 1.8,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614244
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "direction_boundary": 1.855,
        "core_momentum": -0.590296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614795
      },
      {
        "date": "2023-10-20",
        "close": 0.763,
        "direction_boundary": 1.842,
        "core_momentum": -0.585776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598168
      },
      {
        "date": "2023-10-27",
        "close": 0.4835,
        "direction_boundary": 2.0,
        "core_momentum": -0.75825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842645
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 2.208,
        "core_momentum": -0.773551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835915
      },
      {
        "date": "2023-11-10",
        "close": 0.633,
        "direction_boundary": 2.45,
        "core_momentum": -0.741633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917096
      },
      {
        "date": "2023-11-17",
        "close": 0.569,
        "direction_boundary": 2.102,
        "core_momentum": -0.729305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922882
      },
      {
        "date": "2023-11-24",
        "close": 0.497,
        "direction_boundary": 2.582,
        "core_momentum": -0.807514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9315
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 3.25,
        "core_momentum": -0.855385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931872
      },
      {
        "date": "2023-12-08",
        "close": 0.491,
        "direction_boundary": 2.646,
        "core_momentum": -0.814437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937845
      },
      {
        "date": "2023-12-15",
        "close": 0.422,
        "direction_boundary": 2.688,
        "core_momentum": -0.843006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952375
      },
      {
        "date": "2023-12-22",
        "close": 0.437,
        "direction_boundary": 2.5,
        "core_momentum": -0.8252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947848
      },
      {
        "date": "2023-12-29",
        "close": 0.459,
        "direction_boundary": 2.926,
        "core_momentum": -0.843131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952795
      },
      {
        "date": "2024-01-05",
        "close": 0.499,
        "direction_boundary": 2.71,
        "core_momentum": -0.815867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962758
      },
      {
        "date": "2024-01-12",
        "close": 0.512,
        "direction_boundary": 2.638,
        "core_momentum": -0.805914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964258
      },
      {
        "date": "2024-01-19",
        "close": 0.3995,
        "direction_boundary": 2.558,
        "core_momentum": -0.843823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982621
      },
      {
        "date": "2024-01-26",
        "close": 0.422,
        "direction_boundary": 2.578,
        "core_momentum": -0.836307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986453
      },
      {
        "date": "2024-02-02",
        "close": 0.422,
        "direction_boundary": 2.628,
        "core_momentum": -0.839422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965795
      },
      {
        "date": "2024-02-09",
        "close": 0.4285,
        "direction_boundary": 2.632,
        "core_momentum": -0.837196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952528
      },
      {
        "date": "2024-02-16",
        "close": 0.4195,
        "direction_boundary": 2.016,
        "core_momentum": -0.791915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951713
      },
      {
        "date": "2024-02-23",
        "close": 0.3475,
        "direction_boundary": 2.11,
        "core_momentum": -0.835308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959707
      },
      {
        "date": "2024-03-01",
        "close": 0.3505,
        "direction_boundary": 2.036,
        "core_momentum": -0.827849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958454
      },
      {
        "date": "2024-03-08",
        "close": 0.3375,
        "direction_boundary": 1.92,
        "core_momentum": -0.824219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957022
      },
      {
        "date": "2024-03-15",
        "close": 0.317,
        "direction_boundary": 1.645,
        "core_momentum": -0.807295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956487
      },
      {
        "date": "2024-03-22",
        "close": 0.3295,
        "direction_boundary": 1.364,
        "core_momentum": -0.758431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961399
      },
      {
        "date": "2024-03-29",
        "close": 0.3705,
        "direction_boundary": 1.292,
        "core_momentum": -0.713235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964275
      },
      {
        "date": "2024-04-05",
        "close": 0.452,
        "direction_boundary": 1.28,
        "core_momentum": -0.646875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984914
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 1.29,
        "core_momentum": -0.728682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036339
      },
      {
        "date": "2024-04-19",
        "close": 0.399,
        "direction_boundary": 1.4,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05935
      },
      {
        "date": "2024-04-26",
        "close": 0.333,
        "direction_boundary": 1.262,
        "core_momentum": -0.736133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890504
      },
      {
        "date": "2024-05-03",
        "close": 0.327,
        "direction_boundary": 1.348,
        "core_momentum": -0.757418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887824
      },
      {
        "date": "2024-05-10",
        "close": 0.301,
        "direction_boundary": 1.268,
        "core_momentum": -0.762618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813672
      },
      {
        "date": "2024-05-17",
        "close": 0.352,
        "direction_boundary": 1.266,
        "core_momentum": -0.721959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844454
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "direction_boundary": 1.164,
        "core_momentum": -0.729381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838396
      },
      {
        "date": "2024-05-31",
        "close": 0.319,
        "direction_boundary": 1.14,
        "core_momentum": -0.720175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837514
      },
      {
        "date": "2024-06-07",
        "close": 0.272,
        "direction_boundary": 1.122,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856234
      },
      {
        "date": "2024-06-14",
        "close": 0.282,
        "direction_boundary": 1.09,
        "core_momentum": -0.741284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839173
      },
      {
        "date": "2024-06-21",
        "close": 0.286,
        "direction_boundary": 0.959,
        "core_momentum": -0.701773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837164
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.9,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831835
      },
      {
        "date": "2024-07-05",
        "close": 0.284,
        "direction_boundary": 0.92,
        "core_momentum": -0.691304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82021
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.927,
        "core_momentum": -0.69795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81746
      },
      {
        "date": "2024-07-19",
        "close": 0.236,
        "direction_boundary": 1.068,
        "core_momentum": -0.779026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781206
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "direction_boundary": 1.102,
        "core_momentum": -0.791289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773681
      },
      {
        "date": "2024-08-02",
        "close": 0.218,
        "direction_boundary": 1.228,
        "core_momentum": -0.822476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774016
      },
      {
        "date": "2024-08-09",
        "close": 0.216,
        "direction_boundary": 1.336,
        "core_momentum": -0.838323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772184
      },
      {
        "date": "2024-08-16",
        "close": 0.202,
        "direction_boundary": 1.236,
        "core_momentum": -0.83657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774184
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 1.054,
        "core_momentum": -0.810247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739088
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 0.953,
        "core_momentum": -0.790136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73849
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "direction_boundary": 0.951,
        "core_momentum": -0.768665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755516
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.885,
        "core_momentum": -0.740113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757015
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "direction_boundary": 0.825,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188771
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "direction_boundary": 0.919,
        "core_momentum": -0.542982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181195
      },
      {
        "date": "2024-10-04",
        "close": 0.352,
        "direction_boundary": 0.75,
        "core_momentum": -0.530667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172581
      },
      {
        "date": "2024-10-11",
        "close": 0.338,
        "direction_boundary": 0.76,
        "core_momentum": -0.555263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118991
      },
      {
        "date": "2024-10-18",
        "close": 0.306,
        "direction_boundary": 0.763,
        "core_momentum": -0.598952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110075
      },
      {
        "date": "2024-10-25",
        "close": 0.278,
        "direction_boundary": 0.4835,
        "core_momentum": -0.425026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090048
      },
      {
        "date": "2024-11-01",
        "close": 0.294,
        "direction_boundary": 0.5,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093363
      },
      {
        "date": "2024-11-08",
        "close": 0.348,
        "direction_boundary": 0.633,
        "core_momentum": -0.450237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112579
      },
      {
        "date": "2024-11-15",
        "close": 0.294,
        "direction_boundary": 0.569,
        "core_momentum": -0.483304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115718
      },
      {
        "date": "2024-11-22",
        "close": 0.286,
        "direction_boundary": 0.497,
        "core_momentum": -0.424547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1061
      },
      {
        "date": "2024-11-29",
        "close": 0.318,
        "direction_boundary": 0.47,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116402
      },
      {
        "date": "2024-12-06",
        "close": 0.304,
        "direction_boundary": 0.491,
        "core_momentum": -0.380855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094827
      },
      {
        "date": "2024-12-13",
        "close": 0.268,
        "direction_boundary": 0.422,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108406
      },
      {
        "date": "2024-12-20",
        "close": 0.218,
        "direction_boundary": 0.437,
        "core_momentum": -0.501144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143667
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.459,
        "core_momentum": -0.56427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148429
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "direction_boundary": 0.499,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.509662
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "direction_boundary": 0.512,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.523001
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.3995,
        "core_momentum": -0.198999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.507925
      },
      {
        "date": "2025-01-24",
        "close": 0.238,
        "direction_boundary": 0.422,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566794
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.422,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566074
      },
      {
        "date": "2025-02-07",
        "close": 0.242,
        "direction_boundary": 0.4285,
        "core_momentum": -0.435239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566839
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.4195,
        "core_momentum": -0.332539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.575227
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.3475,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591952
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "direction_boundary": 0.3505,
        "core_momentum": -0.303852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591971
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.3375,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587202
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "direction_boundary": 0.317,
        "core_momentum": -0.274448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587282
      },
      {
        "date": "2025-03-21",
        "close": 0.238,
        "direction_boundary": 0.3295,
        "core_momentum": -0.277693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284968
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.3705,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517064
      },
      {
        "date": "2025-04-04",
        "close": 0.142,
        "direction_boundary": 0.452,
        "core_momentum": -0.685841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515612
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.35,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530569
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "direction_boundary": 0.399,
        "core_momentum": -0.598997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527593
      },
      {
        "date": "2025-04-25",
        "close": 0.1685,
        "direction_boundary": 0.333,
        "core_momentum": -0.493994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527592
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "direction_boundary": 0.327,
        "core_momentum": -0.495413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523737
      },
      {
        "date": "2025-05-09",
        "close": 0.1315,
        "direction_boundary": 0.301,
        "core_momentum": -0.563123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.523391
      },
      {
        "date": "2025-05-16",
        "close": 0.139,
        "direction_boundary": 0.352,
        "core_momentum": -0.605114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516475
      },
      {
        "date": "2025-05-23",
        "close": 0.1305,
        "direction_boundary": 0.315,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517217
      },
      {
        "date": "2025-05-30",
        "close": 0.1405,
        "direction_boundary": 0.319,
        "core_momentum": -0.559561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512079
      },
      {
        "date": "2025-06-06",
        "close": 0.1305,
        "direction_boundary": 0.272,
        "core_momentum": -0.520221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513125
      },
      {
        "date": "2025-06-13",
        "close": 0.1245,
        "direction_boundary": 0.282,
        "core_momentum": -0.558511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507315
      },
      {
        "date": "2025-06-20",
        "close": 0.1295,
        "direction_boundary": 0.286,
        "core_momentum": -0.547203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48801
      },
      {
        "date": "2025-06-27",
        "close": 0.1235,
        "direction_boundary": 0.28,
        "core_momentum": -0.558929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485533
      },
      {
        "date": "2025-07-04",
        "close": 0.119,
        "direction_boundary": 0.284,
        "core_momentum": -0.580986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074
      },
      {
        "date": "2025-07-11",
        "close": 0.1335,
        "direction_boundary": 0.28,
        "core_momentum": -0.523214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08897
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.236,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090863
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036038
      },
      {
        "date": "2025-08-01",
        "close": 0.122,
        "direction_boundary": 0.218,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032057
      },
      {
        "date": "2025-08-08",
        "close": 0.116,
        "direction_boundary": 0.216,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032527
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "direction_boundary": 0.202,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011446
      },
      {
        "date": "2025-08-22",
        "close": 0.1285,
        "direction_boundary": 0.2,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999526
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003218
      },
      {
        "date": "2025-09-05",
        "close": 0.1345,
        "direction_boundary": 0.22,
        "core_momentum": -0.388636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003535
      },
      {
        "date": "2025-09-12",
        "close": 0.139,
        "direction_boundary": 0.23,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005938
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "direction_boundary": 0.44,
        "core_momentum": -0.695455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003187
      },
      {
        "date": "2025-09-26",
        "close": 0.1295,
        "direction_boundary": 0.42,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550171
      },
      {
        "date": "2025-10-03",
        "close": 0.1225,
        "direction_boundary": 0.352,
        "core_momentum": -0.651989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539996
      },
      {
        "date": "2025-10-10",
        "close": 0.1385,
        "direction_boundary": 0.338,
        "core_momentum": -0.590237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541594
      },
      {
        "date": "2025-10-17",
        "close": 0.1195,
        "direction_boundary": 0.306,
        "core_momentum": -0.609477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576123
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "direction_boundary": 0.278,
        "core_momentum": -0.705036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759514
      },
      {
        "date": "2025-10-31",
        "close": 0.0786,
        "direction_boundary": 0.294,
        "core_momentum": -0.732653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759714
      },
      {
        "date": "2025-11-07",
        "close": 0.0804,
        "direction_boundary": 0.348,
        "core_momentum": -0.768966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706308
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.294,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7166
      },
      {
        "date": "2025-11-21",
        "close": 0.0794,
        "direction_boundary": 0.286,
        "core_momentum": -0.722378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744656
      },
      {
        "date": "2025-11-28",
        "close": 0.077,
        "direction_boundary": 0.318,
        "core_momentum": -0.757862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732572
      },
      {
        "date": "2025-12-05",
        "close": 0.0748,
        "direction_boundary": 0.304,
        "core_momentum": -0.753947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728996
      },
      {
        "date": "2025-12-12",
        "close": 0.071,
        "direction_boundary": 0.268,
        "core_momentum": -0.735075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729386
      },
      {
        "date": "2025-12-19",
        "close": 0.0704,
        "direction_boundary": 0.218,
        "core_momentum": -0.677064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724387
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723934
      },
      {
        "date": "2026-01-02",
        "close": 0.0724,
        "direction_boundary": 0.4,
        "core_momentum": -0.819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727597
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.35,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701543
      },
      {
        "date": "2026-01-16",
        "close": 0.0668,
        "direction_boundary": 0.32,
        "core_momentum": -0.79125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692443
      },
      {
        "date": "2026-01-23",
        "close": 0.0672,
        "direction_boundary": 0.238,
        "core_momentum": -0.717647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677965
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "direction_boundary": 0.25,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680288
      },
      {
        "date": "2026-02-06",
        "close": 0.056,
        "direction_boundary": 0.242,
        "core_momentum": -0.768595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687658
      },
      {
        "date": "2026-02-13",
        "close": 0.0604,
        "direction_boundary": 0.28,
        "core_momentum": -0.784286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690229
      },
      {
        "date": "2026-02-20",
        "close": 0.0528,
        "direction_boundary": 0.24,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699279
      },
      {
        "date": "2026-02-27",
        "close": 0.0846,
        "direction_boundary": 0.244,
        "core_momentum": -0.653279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986231
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "direction_boundary": 0.24,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994142
      },
      {
        "date": "2026-03-13",
        "close": 0.1065,
        "direction_boundary": 0.23,
        "core_momentum": -0.536957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020743
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.238,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022756
      },
      {
        "date": "2026-03-27",
        "close": 0.0928,
        "direction_boundary": 0.13,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026114
      },
      {
        "date": "2026-04-03",
        "close": 0.0998,
        "direction_boundary": 0.142,
        "core_momentum": -0.297183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030836
      },
      {
        "date": "2026-04-10",
        "close": 0.097,
        "direction_boundary": 0.16,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013694
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996596
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.1685,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850602
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847281
      },
      {
        "date": "2026-05-08",
        "close": 0.117,
        "direction_boundary": 0.1315,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849903
      },
      {
        "date": "2026-05-15",
        "close": 0.102,
        "direction_boundary": 0.139,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849431
      },
      {
        "date": "2026-05-22",
        "close": 0.0902,
        "direction_boundary": 0.1305,
        "core_momentum": -0.308812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854202
      },
      {
        "date": "2026-05-29",
        "close": 0.0956,
        "direction_boundary": 0.1405,
        "core_momentum": -0.319573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85568
      },
      {
        "date": "2026-06-05",
        "close": 0.0904,
        "direction_boundary": 0.1305,
        "core_momentum": -0.30728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858839
      },
      {
        "date": "2026-06-12",
        "close": 0.083,
        "direction_boundary": 0.1245,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864662
      },
      {
        "date": "2026-06-19",
        "close": 0.0798,
        "direction_boundary": 0.1295,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86675
      },
      {
        "date": "2026-06-26",
        "close": 0.0756,
        "direction_boundary": 0.1235,
        "core_momentum": -0.387854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870511
      },
      {
        "date": "2026-07-03",
        "close": 0.0794,
        "direction_boundary": 0.119,
        "core_momentum": -0.332773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871853
      },
      {
        "date": "2026-07-10",
        "close": 0.076,
        "direction_boundary": 0.1335,
        "core_momentum": -0.430712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872823
      },
      {
        "date": "2026-07-17",
        "close": 0.0808,
        "direction_boundary": 0.12,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873314
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918771
      },
      {
        "date": "2026-07-31",
        "close": 0.092,
        "direction_boundary": 0.122,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919372
      },
      {
        "date": "2026-08-07",
        "close": 0.1035,
        "direction_boundary": 0.116,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.236,
        "volume": 365255
      },
      {
        "date": "2023-08-25",
        "close": 1.054,
        "volume": 1187327
      },
      {
        "date": "2023-09-01",
        "close": 0.953,
        "volume": 920039
      },
      {
        "date": "2023-09-08",
        "close": 0.951,
        "volume": 528831
      },
      {
        "date": "2023-09-15",
        "close": 0.885,
        "volume": 695651
      },
      {
        "date": "2023-09-22",
        "close": 0.825,
        "volume": 500859
      },
      {
        "date": "2023-09-29",
        "close": 0.919,
        "volume": 414342
      },
      {
        "date": "2023-10-06",
        "close": 0.75,
        "volume": 300237
      },
      {
        "date": "2023-10-13",
        "close": 0.76,
        "volume": 191942
      },
      {
        "date": "2023-10-20",
        "close": 0.763,
        "volume": 123629
      },
      {
        "date": "2023-10-27",
        "close": 0.4835,
        "volume": 2779825
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 1409825
      },
      {
        "date": "2023-11-10",
        "close": 0.633,
        "volume": 888725
      },
      {
        "date": "2023-11-17",
        "close": 0.569,
        "volume": 2045285
      },
      {
        "date": "2023-11-24",
        "close": 0.497,
        "volume": 1460484
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 730290
      },
      {
        "date": "2023-12-08",
        "close": 0.491,
        "volume": 1524890
      },
      {
        "date": "2023-12-15",
        "close": 0.422,
        "volume": 3605804
      },
      {
        "date": "2023-12-22",
        "close": 0.437,
        "volume": 2707514
      },
      {
        "date": "2023-12-29",
        "close": 0.459,
        "volume": 330854
      },
      {
        "date": "2024-01-05",
        "close": 0.499,
        "volume": 1262316
      },
      {
        "date": "2024-01-12",
        "close": 0.512,
        "volume": 1028916
      },
      {
        "date": "2024-01-19",
        "close": 0.3995,
        "volume": 1495474
      },
      {
        "date": "2024-01-26",
        "close": 0.422,
        "volume": 524625
      },
      {
        "date": "2024-02-02",
        "close": 0.422,
        "volume": 866724
      },
      {
        "date": "2024-02-09",
        "close": 0.4285,
        "volume": 274758
      },
      {
        "date": "2024-02-16",
        "close": 0.4195,
        "volume": 872923
      },
      {
        "date": "2024-02-23",
        "close": 0.3475,
        "volume": 543250
      },
      {
        "date": "2024-03-01",
        "close": 0.3505,
        "volume": 279296
      },
      {
        "date": "2024-03-08",
        "close": 0.3375,
        "volume": 1359615
      },
      {
        "date": "2024-03-15",
        "close": 0.317,
        "volume": 231728
      },
      {
        "date": "2024-03-22",
        "close": 0.3295,
        "volume": 521799
      },
      {
        "date": "2024-03-29",
        "close": 0.3705,
        "volume": 648270
      },
      {
        "date": "2024-04-05",
        "close": 0.452,
        "volume": 228912
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 890338
      },
      {
        "date": "2024-04-19",
        "close": 0.399,
        "volume": 1268219
      },
      {
        "date": "2024-04-26",
        "close": 0.333,
        "volume": 865988
      },
      {
        "date": "2024-05-03",
        "close": 0.327,
        "volume": 123423
      },
      {
        "date": "2024-05-10",
        "close": 0.301,
        "volume": 269844
      },
      {
        "date": "2024-05-17",
        "close": 0.352,
        "volume": 1105436
      },
      {
        "date": "2024-05-24",
        "close": 0.315,
        "volume": 404224
      },
      {
        "date": "2024-05-31",
        "close": 0.319,
        "volume": 1024488
      },
      {
        "date": "2024-06-07",
        "close": 0.272,
        "volume": 769866
      },
      {
        "date": "2024-06-14",
        "close": 0.282,
        "volume": 1165445
      },
      {
        "date": "2024-06-21",
        "close": 0.286,
        "volume": 291938
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 607783
      },
      {
        "date": "2024-07-05",
        "close": 0.284,
        "volume": 715641
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 858730
      },
      {
        "date": "2024-07-19",
        "close": 0.236,
        "volume": 3528633
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "volume": 829028
      },
      {
        "date": "2024-08-02",
        "close": 0.218,
        "volume": 606030
      },
      {
        "date": "2024-08-09",
        "close": 0.216,
        "volume": 564213
      },
      {
        "date": "2024-08-16",
        "close": 0.202,
        "volume": 529705
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 551367
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 232415
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "volume": 441281
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 341301
      },
      {
        "date": "2024-09-20",
        "close": 0.44,
        "volume": 7005853
      },
      {
        "date": "2024-09-27",
        "close": 0.42,
        "volume": 1229960
      },
      {
        "date": "2024-10-04",
        "close": 0.352,
        "volume": 861637
      },
      {
        "date": "2024-10-11",
        "close": 0.338,
        "volume": 682425
      },
      {
        "date": "2024-10-18",
        "close": 0.306,
        "volume": 178495
      },
      {
        "date": "2024-10-25",
        "close": 0.278,
        "volume": 661364
      },
      {
        "date": "2024-11-01",
        "close": 0.294,
        "volume": 328631
      },
      {
        "date": "2024-11-08",
        "close": 0.348,
        "volume": 1025902
      },
      {
        "date": "2024-11-15",
        "close": 0.294,
        "volume": 343701
      },
      {
        "date": "2024-11-22",
        "close": 0.286,
        "volume": 94728
      },
      {
        "date": "2024-11-29",
        "close": 0.318,
        "volume": 636879
      },
      {
        "date": "2024-12-06",
        "close": 0.304,
        "volume": 1228135
      },
      {
        "date": "2024-12-13",
        "close": 0.268,
        "volume": 456256
      },
      {
        "date": "2024-12-20",
        "close": 0.218,
        "volume": 1141051
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 3847604
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "volume": 4600540
      },
      {
        "date": "2025-01-10",
        "close": 0.35,
        "volume": 4081529
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 995306
      },
      {
        "date": "2025-01-24",
        "close": 0.238,
        "volume": 1682823
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 2174269
      },
      {
        "date": "2025-02-07",
        "close": 0.242,
        "volume": 1173466
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 249996
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 3033385
      },
      {
        "date": "2025-02-28",
        "close": 0.244,
        "volume": 933266
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 153960
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "volume": 123556
      },
      {
        "date": "2025-03-21",
        "close": 0.238,
        "volume": 194308
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 57754533
      },
      {
        "date": "2025-04-04",
        "close": 0.142,
        "volume": 64791315
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 19543999
      },
      {
        "date": "2025-04-18",
        "close": 0.16,
        "volume": 1173641
      },
      {
        "date": "2025-04-25",
        "close": 0.1685,
        "volume": 210797
      },
      {
        "date": "2025-05-02",
        "close": 0.165,
        "volume": 1228456
      },
      {
        "date": "2025-05-09",
        "close": 0.1315,
        "volume": 39160463
      },
      {
        "date": "2025-05-16",
        "close": 0.139,
        "volume": 305935
      },
      {
        "date": "2025-05-23",
        "close": 0.1305,
        "volume": 2305833
      },
      {
        "date": "2025-05-30",
        "close": 0.1405,
        "volume": 1078963
      },
      {
        "date": "2025-06-06",
        "close": 0.1305,
        "volume": 2585472
      },
      {
        "date": "2025-06-13",
        "close": 0.1245,
        "volume": 1695632
      },
      {
        "date": "2025-06-20",
        "close": 0.1295,
        "volume": 1469992
      },
      {
        "date": "2025-06-27",
        "close": 0.1235,
        "volume": 2872005
      },
      {
        "date": "2025-07-04",
        "close": 0.119,
        "volume": 3317538
      },
      {
        "date": "2025-07-11",
        "close": 0.1335,
        "volume": 4475548
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 8114323
      },
      {
        "date": "2025-07-25",
        "close": 0.13,
        "volume": 2274556
      },
      {
        "date": "2025-08-01",
        "close": 0.122,
        "volume": 555937
      },
      {
        "date": "2025-08-08",
        "close": 0.116,
        "volume": 51475
      },
      {
        "date": "2025-08-15",
        "close": 0.124,
        "volume": 862682
      },
      {
        "date": "2025-08-22",
        "close": 0.1285,
        "volume": 8162836
      },
      {
        "date": "2025-08-29",
        "close": 0.135,
        "volume": 468386
      },
      {
        "date": "2025-09-05",
        "close": 0.1345,
        "volume": 4529227
      },
      {
        "date": "2025-09-12",
        "close": 0.139,
        "volume": 1550248
      },
      {
        "date": "2025-09-19",
        "close": 0.134,
        "volume": 1818339
      },
      {
        "date": "2025-09-26",
        "close": 0.1295,
        "volume": 586480
      },
      {
        "date": "2025-10-03",
        "close": 0.1225,
        "volume": 3689877
      },
      {
        "date": "2025-10-10",
        "close": 0.1385,
        "volume": 1381803
      },
      {
        "date": "2025-10-17",
        "close": 0.1195,
        "volume": 997473
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "volume": 8818026
      },
      {
        "date": "2025-10-31",
        "close": 0.0786,
        "volume": 8849529
      },
      {
        "date": "2025-11-07",
        "close": 0.0804,
        "volume": 1778324
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 3388942
      },
      {
        "date": "2025-11-21",
        "close": 0.0794,
        "volume": 2223840
      },
      {
        "date": "2025-11-28",
        "close": 0.077,
        "volume": 1515478
      },
      {
        "date": "2025-12-05",
        "close": 0.0748,
        "volume": 3335801
      },
      {
        "date": "2025-12-12",
        "close": 0.071,
        "volume": 992220
      },
      {
        "date": "2025-12-19",
        "close": 0.0704,
        "volume": 1866601
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 394846
      },
      {
        "date": "2026-01-02",
        "close": 0.0724,
        "volume": 533346
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 383964
      },
      {
        "date": "2026-01-16",
        "close": 0.0668,
        "volume": 1352015
      },
      {
        "date": "2026-01-23",
        "close": 0.0672,
        "volume": 1319543
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "volume": 589794
      },
      {
        "date": "2026-02-06",
        "close": 0.056,
        "volume": 3482292
      },
      {
        "date": "2026-02-13",
        "close": 0.0604,
        "volume": 845641
      },
      {
        "date": "2026-02-20",
        "close": 0.0528,
        "volume": 34686584
      },
      {
        "date": "2026-02-27",
        "close": 0.0846,
        "volume": 22812993
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "volume": 3116527
      },
      {
        "date": "2026-03-13",
        "close": 0.1065,
        "volume": 20243409
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 3790794
      },
      {
        "date": "2026-03-27",
        "close": 0.0928,
        "volume": 2472565
      },
      {
        "date": "2026-04-03",
        "close": 0.0998,
        "volume": 2234365
      },
      {
        "date": "2026-04-10",
        "close": 0.097,
        "volume": 1217607
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 2232366
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 1795606
      },
      {
        "date": "2026-05-01",
        "close": 0.11,
        "volume": 886312
      },
      {
        "date": "2026-05-08",
        "close": 0.117,
        "volume": 2619936
      },
      {
        "date": "2026-05-15",
        "close": 0.102,
        "volume": 334400
      },
      {
        "date": "2026-05-22",
        "close": 0.0902,
        "volume": 1470707
      },
      {
        "date": "2026-05-29",
        "close": 0.0956,
        "volume": 81895
      },
      {
        "date": "2026-06-05",
        "close": 0.0904,
        "volume": 396194
      },
      {
        "date": "2026-06-12",
        "close": 0.083,
        "volume": 56686
      },
      {
        "date": "2026-06-19",
        "close": 0.0798,
        "volume": 1499584
      },
      {
        "date": "2026-06-26",
        "close": 0.0756,
        "volume": 269090
      },
      {
        "date": "2026-07-03",
        "close": 0.0794,
        "volume": 57698
      },
      {
        "date": "2026-07-10",
        "close": 0.076,
        "volume": 579900
      },
      {
        "date": "2026-07-17",
        "close": 0.0808,
        "volume": 15758317
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 6074268
      },
      {
        "date": "2026-07-31",
        "close": 0.092,
        "volume": 2396151
      },
      {
        "date": "2026-08-07",
        "close": 0.1035,
        "volume": 756918
      }
    ],
    "sharemaestro_context": {
      "trend": 0.087407,
      "fair_value": 0.265841,
      "market_activity": 11.173208,
      "market_dynamics": -0.034397,
      "relative_strength": -1.814026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.120868,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.032745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.455915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.244867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.642485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.218025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.767336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.162223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990096
      }
    ]
  }
}