{
  "ticker": {
    "uuid": "6ee94356-cd05-40d1-a7c1-335a88fe7f8f",
    "symbol": "300880",
    "name": "Ningbo Jianan Electronics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.32,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.952898,
    "boundary_margin": -0.03172,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567397,
    "volatility_stability": 1.1114,
    "risk_context": 0.1762,
    "current_regime": {
      "move": -0.036889,
      "interruption": 0.12065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.1,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.76696,
        "direction_boundary": 16.408726,
        "core_momentum": 0.387491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675716
      },
      {
        "date": "2023-08-04",
        "close": 23.818331,
        "direction_boundary": 16.155561,
        "core_momentum": 0.474312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676272
      },
      {
        "date": "2023-08-11",
        "close": 21.132555,
        "direction_boundary": 16.849417,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701178
      },
      {
        "date": "2023-08-18",
        "close": 20.033394,
        "direction_boundary": 16.343092,
        "core_momentum": 0.225802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70683
      },
      {
        "date": "2023-08-25",
        "close": 18.676172,
        "direction_boundary": 16.652512,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715197
      },
      {
        "date": "2023-09-01",
        "close": 20.272341,
        "direction_boundary": 16.849417,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721124
      },
      {
        "date": "2023-09-08",
        "close": 20.855375,
        "direction_boundary": 15.049145,
        "core_momentum": 0.385818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721063
      },
      {
        "date": "2023-09-15",
        "close": 19.565056,
        "direction_boundary": 15.03977,
        "core_momentum": 0.300888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727545
      },
      {
        "date": "2023-09-22",
        "close": 19.54594,
        "direction_boundary": 14.439678,
        "core_momentum": 0.353627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721459
      },
      {
        "date": "2023-09-29",
        "close": 19.660637,
        "direction_boundary": 13.436402,
        "core_momentum": 0.463237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720477
      },
      {
        "date": "2023-10-27",
        "close": 17.844631,
        "direction_boundary": 13.773952,
        "core_momentum": 0.295535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722916
      },
      {
        "date": "2023-11-03",
        "close": 18.246065,
        "direction_boundary": 14.045869,
        "core_momentum": 0.299034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72296
      },
      {
        "date": "2023-11-10",
        "close": 18.857771,
        "direction_boundary": 14.130257,
        "core_momentum": 0.334567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722086
      },
      {
        "date": "2023-11-17",
        "close": 19.154066,
        "direction_boundary": 15.096028,
        "core_momentum": 0.268815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721062
      },
      {
        "date": "2023-11-24",
        "close": 18.40855,
        "direction_boundary": 14.814735,
        "core_momentum": 0.242584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491099
      },
      {
        "date": "2023-12-01",
        "close": 19.106277,
        "direction_boundary": 15.236673,
        "core_momentum": 0.253966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491454
      },
      {
        "date": "2023-12-08",
        "close": 18.398991,
        "direction_boundary": 14.833488,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492433
      },
      {
        "date": "2023-12-15",
        "close": 18.341642,
        "direction_boundary": 15.086652,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490657
      },
      {
        "date": "2023-12-22",
        "close": 17.825514,
        "direction_boundary": 14.195892,
        "core_momentum": 0.255681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431718
      },
      {
        "date": "2023-12-29",
        "close": 19.03937,
        "direction_boundary": 13.877094,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441318
      },
      {
        "date": "2024-01-05",
        "close": 18.322529,
        "direction_boundary": 13.445779,
        "core_momentum": 0.362697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440483
      },
      {
        "date": "2024-01-12",
        "close": 17.682146,
        "direction_boundary": 13.567672,
        "core_momentum": 0.303256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441323
      },
      {
        "date": "2024-01-19",
        "close": 16.114649,
        "direction_boundary": 14.158387,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451643
      },
      {
        "date": "2024-01-26",
        "close": 15.1493,
        "direction_boundary": 14.289656,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425702
      },
      {
        "date": "2024-02-02",
        "close": 12.243692,
        "direction_boundary": 14.739724,
        "core_momentum": -0.16934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444593
      },
      {
        "date": "2024-02-09",
        "close": 11.870933,
        "direction_boundary": 15.302308,
        "core_momentum": -0.224239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433353
      },
      {
        "date": "2024-02-23",
        "close": 13.945003,
        "direction_boundary": 15.930529,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484806
      },
      {
        "date": "2024-03-01",
        "close": 15.378689,
        "direction_boundary": 16.071175,
        "core_momentum": -0.043089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506358
      },
      {
        "date": "2024-03-08",
        "close": 15.627194,
        "direction_boundary": 16.127436,
        "core_momentum": -0.031018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500004
      },
      {
        "date": "2024-03-15",
        "close": 16.028629,
        "direction_boundary": 15.686741,
        "core_momentum": 0.021795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48584
      },
      {
        "date": "2024-03-22",
        "close": 16.315365,
        "direction_boundary": 15.555471,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484426
      },
      {
        "date": "2024-03-29",
        "close": 15.617637,
        "direction_boundary": 15.27418,
        "core_momentum": 0.022486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480688
      },
      {
        "date": "2024-04-05",
        "close": 15.837468,
        "direction_boundary": 16.464987,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481613
      },
      {
        "date": "2024-04-12",
        "close": 15.120625,
        "direction_boundary": 16.146185,
        "core_momentum": -0.063517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48402
      },
      {
        "date": "2024-04-19",
        "close": 13.820748,
        "direction_boundary": 16.211823,
        "core_momentum": -0.14749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49633
      },
      {
        "date": "2024-04-26",
        "close": 15.483827,
        "direction_boundary": 15.686741,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518001
      },
      {
        "date": "2024-05-03",
        "close": 16.267576,
        "direction_boundary": 14.814735,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523292
      },
      {
        "date": "2024-05-10",
        "close": 18.226948,
        "direction_boundary": 14.730348,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547148
      },
      {
        "date": "2024-05-17",
        "close": 17.557894,
        "direction_boundary": 14.364667,
        "core_momentum": 0.222297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547358
      },
      {
        "date": "2024-05-24",
        "close": 19.450361,
        "direction_boundary": 14.917876,
        "core_momentum": 0.303829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566079
      },
      {
        "date": "2024-05-31",
        "close": 19.82312,
        "direction_boundary": 21.753283,
        "core_momentum": -0.08873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563569
      },
      {
        "date": "2024-06-07",
        "close": 17.615242,
        "direction_boundary": 22.531525,
        "core_momentum": -0.218196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585358
      },
      {
        "date": "2024-06-14",
        "close": 19.536385,
        "direction_boundary": 21.89393,
        "core_momentum": -0.10768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601215
      },
      {
        "date": "2024-06-21",
        "close": 18.207832,
        "direction_boundary": 21.125063,
        "core_momentum": -0.138093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609617
      },
      {
        "date": "2024-06-28",
        "close": 18.762192,
        "direction_boundary": 24.716774,
        "core_momentum": -0.240913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609594
      },
      {
        "date": "2024-07-05",
        "close": 16.678566,
        "direction_boundary": 25.500523,
        "core_momentum": -0.345952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624094
      },
      {
        "date": "2024-07-12",
        "close": 17.430794,
        "direction_boundary": 24.391804,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625777
      },
      {
        "date": "2024-07-19",
        "close": 15.779045,
        "direction_boundary": 24.44915,
        "core_momentum": -0.354618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638813
      },
      {
        "date": "2024-07-26",
        "close": 15.594438,
        "direction_boundary": 25.041744,
        "core_momentum": -0.377262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626131
      },
      {
        "date": "2024-08-02",
        "close": 15.837341,
        "direction_boundary": 27.5268,
        "core_momentum": -0.424657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620336
      },
      {
        "date": "2024-08-09",
        "close": 15.934505,
        "direction_boundary": 22.76696,
        "core_momentum": -0.300104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5376
      },
      {
        "date": "2024-08-16",
        "close": 17.906885,
        "direction_boundary": 23.818331,
        "core_momentum": -0.248189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553786
      },
      {
        "date": "2024-08-23",
        "close": 17.508522,
        "direction_boundary": 21.132555,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514633
      },
      {
        "date": "2024-08-30",
        "close": 18.159506,
        "direction_boundary": 20.033394,
        "core_momentum": -0.093538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500217
      },
      {
        "date": "2024-09-06",
        "close": 17.246185,
        "direction_boundary": 18.676172,
        "core_momentum": -0.076567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506366
      },
      {
        "date": "2024-09-13",
        "close": 16.9547,
        "direction_boundary": 20.272341,
        "core_momentum": -0.163654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506168
      },
      {
        "date": "2024-09-20",
        "close": 16.974133,
        "direction_boundary": 20.855375,
        "core_momentum": -0.186103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50567
      },
      {
        "date": "2024-09-27",
        "close": 19.199135,
        "direction_boundary": 19.565056,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528268
      },
      {
        "date": "2024-10-04",
        "close": 21.880795,
        "direction_boundary": 19.54594,
        "core_momentum": 0.119455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555074
      },
      {
        "date": "2024-10-11",
        "close": 20.501101,
        "direction_boundary": 19.660637,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55965
      },
      {
        "date": "2024-10-18",
        "close": 21.161798,
        "direction_boundary": 19.593729,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540581
      },
      {
        "date": "2024-10-25",
        "close": 22.279158,
        "direction_boundary": 18.179159,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524861
      },
      {
        "date": "2024-11-01",
        "close": 20.025007,
        "direction_boundary": 17.844631,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547925
      },
      {
        "date": "2024-11-08",
        "close": 21.744768,
        "direction_boundary": 18.246065,
        "core_momentum": 0.191751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537454
      },
      {
        "date": "2024-11-15",
        "close": 21.686472,
        "direction_boundary": 18.857771,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53389
      },
      {
        "date": "2024-11-22",
        "close": 21.861362,
        "direction_boundary": 19.154066,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516325
      },
      {
        "date": "2024-11-29",
        "close": 23.182762,
        "direction_boundary": 18.40855,
        "core_momentum": 0.259348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521464
      },
      {
        "date": "2024-12-06",
        "close": 23.270208,
        "direction_boundary": 19.106277,
        "core_momentum": 0.217935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489886
      },
      {
        "date": "2024-12-13",
        "close": 23.211908,
        "direction_boundary": 18.398991,
        "core_momentum": 0.261586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471431
      },
      {
        "date": "2024-12-20",
        "close": 22.784399,
        "direction_boundary": 18.341642,
        "core_momentum": 0.242222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459823
      },
      {
        "date": "2024-12-27",
        "close": 22.55121,
        "direction_boundary": 17.825514,
        "core_momentum": 0.265109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459472
      },
      {
        "date": "2025-01-03",
        "close": 19.568348,
        "direction_boundary": 19.03937,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473597
      },
      {
        "date": "2025-01-10",
        "close": 19.461472,
        "direction_boundary": 18.322529,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47063
      },
      {
        "date": "2025-01-17",
        "close": 21.152082,
        "direction_boundary": 17.682146,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458122
      },
      {
        "date": "2025-01-24",
        "close": 21.375555,
        "direction_boundary": 16.114649,
        "core_momentum": 0.326467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456921
      },
      {
        "date": "2025-01-31",
        "close": 20.90918,
        "direction_boundary": 15.1493,
        "core_momentum": 0.380208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45933
      },
      {
        "date": "2025-02-07",
        "close": 21.735054,
        "direction_boundary": 12.243692,
        "core_momentum": 0.775204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460906
      },
      {
        "date": "2025-02-14",
        "close": 21.890512,
        "direction_boundary": 11.870933,
        "core_momentum": 0.844043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435441
      },
      {
        "date": "2025-02-21",
        "close": 22.900991,
        "direction_boundary": 13.945003,
        "core_momentum": 0.642236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436151
      },
      {
        "date": "2025-02-28",
        "close": 21.851646,
        "direction_boundary": 15.378689,
        "core_momentum": 0.420904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441444
      },
      {
        "date": "2025-03-07",
        "close": 22.522062,
        "direction_boundary": 15.627194,
        "core_momentum": 0.44121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434198
      },
      {
        "date": "2025-03-14",
        "close": 23.746298,
        "direction_boundary": 16.028629,
        "core_momentum": 0.481493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436234
      },
      {
        "date": "2025-03-21",
        "close": 23.61027,
        "direction_boundary": 16.315365,
        "core_momentum": 0.447119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436712
      },
      {
        "date": "2025-03-28",
        "close": 22.638655,
        "direction_boundary": 15.617637,
        "core_momentum": 0.449557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412544
      },
      {
        "date": "2025-04-04",
        "close": 23.241058,
        "direction_boundary": 15.837468,
        "core_momentum": 0.467473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373086
      },
      {
        "date": "2025-04-11",
        "close": 21.433851,
        "direction_boundary": 15.120625,
        "core_momentum": 0.417524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379397
      },
      {
        "date": "2025-04-18",
        "close": 22.4249,
        "direction_boundary": 13.820748,
        "core_momentum": 0.622553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2025-04-25",
        "close": 20.355358,
        "direction_boundary": 15.483827,
        "core_momentum": 0.314621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398745
      },
      {
        "date": "2025-05-02",
        "close": 20.21933,
        "direction_boundary": 16.267576,
        "core_momentum": 0.242922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370068
      },
      {
        "date": "2025-05-09",
        "close": 20.025007,
        "direction_boundary": 18.226948,
        "core_momentum": 0.098648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350778
      },
      {
        "date": "2025-05-16",
        "close": 19.714092,
        "direction_boundary": 17.557894,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351203
      },
      {
        "date": "2025-05-23",
        "close": 19.228285,
        "direction_boundary": 19.450361,
        "core_momentum": -0.011418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351983
      },
      {
        "date": "2025-05-30",
        "close": 19.811253,
        "direction_boundary": 19.82312,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343736
      },
      {
        "date": "2025-06-06",
        "close": 20.277628,
        "direction_boundary": 17.615242,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345907
      },
      {
        "date": "2025-06-13",
        "close": 20.409758,
        "direction_boundary": 19.536385,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346277
      },
      {
        "date": "2025-06-20",
        "close": 19.476175,
        "direction_boundary": 18.207832,
        "core_momentum": 0.069659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350686
      },
      {
        "date": "2025-06-27",
        "close": 20.290579,
        "direction_boundary": 18.762192,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356595
      },
      {
        "date": "2025-07-04",
        "close": 20.578598,
        "direction_boundary": 16.678566,
        "core_momentum": 0.233835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296587
      },
      {
        "date": "2025-07-11",
        "close": 20.80703,
        "direction_boundary": 17.430794,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296646
      },
      {
        "date": "2025-07-18",
        "close": 20.489212,
        "direction_boundary": 15.779045,
        "core_momentum": 0.298508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273606
      },
      {
        "date": "2025-07-25",
        "close": 20.568666,
        "direction_boundary": 15.594438,
        "core_momentum": 0.318974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273191
      },
      {
        "date": "2025-08-01",
        "close": 19.952898,
        "direction_boundary": 15.837341,
        "core_momentum": 0.259864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274687
      },
      {
        "date": "2025-08-08",
        "close": 20.340237,
        "direction_boundary": 15.934505,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270224
      },
      {
        "date": "2025-08-15",
        "close": 20.111807,
        "direction_boundary": 17.906885,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270112
      },
      {
        "date": "2025-08-22",
        "close": 20.558737,
        "direction_boundary": 17.508522,
        "core_momentum": 0.174213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263649
      },
      {
        "date": "2025-08-29",
        "close": 20.032352,
        "direction_boundary": 18.159506,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2584
      },
      {
        "date": "2025-09-05",
        "close": 19.605288,
        "direction_boundary": 17.246185,
        "core_momentum": 0.13679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254901
      },
      {
        "date": "2025-09-12",
        "close": 20.459417,
        "direction_boundary": 16.9547,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25056
      },
      {
        "date": "2025-09-19",
        "close": 19.585423,
        "direction_boundary": 16.974133,
        "core_momentum": 0.153839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256021
      },
      {
        "date": "2025-09-26",
        "close": 19.793991,
        "direction_boundary": 19.199135,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25207
      },
      {
        "date": "2025-10-03",
        "close": 19.645014,
        "direction_boundary": 21.880795,
        "core_momentum": -0.10218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247967
      },
      {
        "date": "2025-10-10",
        "close": 19.694672,
        "direction_boundary": 20.501101,
        "core_momentum": -0.039336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223646
      },
      {
        "date": "2025-10-17",
        "close": 18.929928,
        "direction_boundary": 21.161798,
        "core_momentum": -0.105467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2025-10-24",
        "close": 19.029245,
        "direction_boundary": 22.279158,
        "core_momentum": -0.145872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2025-10-31",
        "close": 18.254568,
        "direction_boundary": 20.025007,
        "core_momentum": -0.088411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2025-11-07",
        "close": 19.098766,
        "direction_boundary": 21.744768,
        "core_momentum": -0.121685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194977
      },
      {
        "date": "2025-11-14",
        "close": 19.545696,
        "direction_boundary": 21.686472,
        "core_momentum": -0.098715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2025-11-21",
        "close": 17.877161,
        "direction_boundary": 21.861362,
        "core_momentum": -0.182249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2025-11-28",
        "close": 18.423407,
        "direction_boundary": 23.182762,
        "core_momentum": -0.205297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230369
      },
      {
        "date": "2025-12-05",
        "close": 18.403545,
        "direction_boundary": 23.270208,
        "core_momentum": -0.209137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2025-12-12",
        "close": 17.857298,
        "direction_boundary": 23.211908,
        "core_momentum": -0.230684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2025-12-19",
        "close": 17.678526,
        "direction_boundary": 22.784399,
        "core_momentum": -0.224095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2025-12-26",
        "close": 17.658663,
        "direction_boundary": 22.55121,
        "core_momentum": -0.216953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2026-01-02",
        "close": 17.460028,
        "direction_boundary": 19.568348,
        "core_momentum": -0.107741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210647
      },
      {
        "date": "2026-01-09",
        "close": 18.343952,
        "direction_boundary": 19.461472,
        "core_momentum": -0.057422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2233
      },
      {
        "date": "2026-01-16",
        "close": 19.396721,
        "direction_boundary": 21.152082,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237923
      },
      {
        "date": "2026-01-23",
        "close": 19.863512,
        "direction_boundary": 21.375555,
        "core_momentum": -0.070737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240511
      },
      {
        "date": "2026-01-30",
        "close": 18.880268,
        "direction_boundary": 20.90918,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247005
      },
      {
        "date": "2026-02-06",
        "close": 19.049109,
        "direction_boundary": 21.735054,
        "core_momentum": -0.123577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245631
      },
      {
        "date": "2026-02-13",
        "close": 19.05904,
        "direction_boundary": 21.890512,
        "core_momentum": -0.129347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2026-02-27",
        "close": 19.952898,
        "direction_boundary": 22.900991,
        "core_momentum": -0.128732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252145
      },
      {
        "date": "2026-03-06",
        "close": 25.077684,
        "direction_boundary": 21.851646,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2026-03-13",
        "close": 23.220446,
        "direction_boundary": 22.522062,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418962
      },
      {
        "date": "2026-03-20",
        "close": 24.561234,
        "direction_boundary": 23.746298,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421698
      },
      {
        "date": "2026-03-27",
        "close": 23.061537,
        "direction_boundary": 23.61027,
        "core_momentum": -0.023241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427167
      },
      {
        "date": "2026-04-03",
        "close": 20.012489,
        "direction_boundary": 22.638655,
        "core_momentum": -0.116004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473826
      },
      {
        "date": "2026-04-10",
        "close": 20.896416,
        "direction_boundary": 23.241058,
        "core_momentum": -0.100884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477335
      },
      {
        "date": "2026-04-17",
        "close": 22.614609,
        "direction_boundary": 21.433851,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489027
      },
      {
        "date": "2026-04-24",
        "close": 22.703995,
        "direction_boundary": 22.4249,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484736
      },
      {
        "date": "2026-05-01",
        "close": 22.197475,
        "direction_boundary": 20.355358,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486467
      },
      {
        "date": "2026-05-08",
        "close": 23.399218,
        "direction_boundary": 20.21933,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485631
      },
      {
        "date": "2026-05-15",
        "close": 22.892698,
        "direction_boundary": 20.025007,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48469
      },
      {
        "date": "2026-05-22",
        "close": 21.43273,
        "direction_boundary": 19.714092,
        "core_momentum": 0.087178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49438
      },
      {
        "date": "2026-05-29",
        "close": 23.16,
        "direction_boundary": 19.228285,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485798
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "direction_boundary": 19.811253,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499485
      },
      {
        "date": "2026-06-12",
        "close": 23.969999,
        "direction_boundary": 20.277628,
        "core_momentum": 0.182091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52035
      },
      {
        "date": "2026-06-19",
        "close": 24.110001,
        "direction_boundary": 20.409758,
        "core_momentum": 0.181298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517161
      },
      {
        "date": "2026-06-26",
        "close": 21.950001,
        "direction_boundary": 19.476175,
        "core_momentum": 0.127018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536844
      },
      {
        "date": "2026-07-03",
        "close": 21.129999,
        "direction_boundary": 20.290579,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540577
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "direction_boundary": 20.578598,
        "core_momentum": -0.025201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546227
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "direction_boundary": 20.80703,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547801
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "direction_boundary": 20.489212,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559505
      },
      {
        "date": "2026-07-31",
        "close": 17.940001,
        "direction_boundary": 20.568666,
        "core_momentum": -0.127799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561563
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "direction_boundary": 19.952898,
        "core_momentum": -0.03172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.76696,
        "volume": 87163051
      },
      {
        "date": "2023-08-04",
        "close": 23.818331,
        "volume": 73609729
      },
      {
        "date": "2023-08-11",
        "close": 21.132555,
        "volume": 43897625
      },
      {
        "date": "2023-08-18",
        "close": 20.033394,
        "volume": 40798357
      },
      {
        "date": "2023-08-25",
        "close": 18.676172,
        "volume": 27733742
      },
      {
        "date": "2023-09-01",
        "close": 20.272341,
        "volume": 33008414
      },
      {
        "date": "2023-09-08",
        "close": 20.855375,
        "volume": 35794477
      },
      {
        "date": "2023-09-15",
        "close": 19.565056,
        "volume": 18242548
      },
      {
        "date": "2023-09-22",
        "close": 19.54594,
        "volume": 20486292
      },
      {
        "date": "2023-09-29",
        "close": 19.660637,
        "volume": 10774763
      },
      {
        "date": "2023-10-13",
        "close": 19.593729,
        "volume": 21127095
      },
      {
        "date": "2023-10-20",
        "close": 18.179159,
        "volume": 12153958
      },
      {
        "date": "2023-10-27",
        "close": 17.844631,
        "volume": 16300854
      },
      {
        "date": "2023-11-03",
        "close": 18.246065,
        "volume": 15395320
      },
      {
        "date": "2023-11-10",
        "close": 18.857771,
        "volume": 14155927
      },
      {
        "date": "2023-11-17",
        "close": 19.154066,
        "volume": 10596121
      },
      {
        "date": "2023-11-24",
        "close": 18.40855,
        "volume": 11751744
      },
      {
        "date": "2023-12-01",
        "close": 19.106277,
        "volume": 26033637
      },
      {
        "date": "2023-12-08",
        "close": 18.398991,
        "volume": 14145885
      },
      {
        "date": "2023-12-15",
        "close": 18.341642,
        "volume": 14005267
      },
      {
        "date": "2023-12-22",
        "close": 17.825514,
        "volume": 11628218
      },
      {
        "date": "2023-12-29",
        "close": 19.03937,
        "volume": 12469998
      },
      {
        "date": "2024-01-05",
        "close": 18.322529,
        "volume": 7469240
      },
      {
        "date": "2024-01-12",
        "close": 17.682146,
        "volume": 9165950
      },
      {
        "date": "2024-01-19",
        "close": 16.114649,
        "volume": 12098120
      },
      {
        "date": "2024-01-26",
        "close": 15.1493,
        "volume": 13598119
      },
      {
        "date": "2024-02-02",
        "close": 12.243692,
        "volume": 13808361
      },
      {
        "date": "2024-02-09",
        "close": 11.870933,
        "volume": 28425489
      },
      {
        "date": "2024-02-23",
        "close": 13.945003,
        "volume": 27208823
      },
      {
        "date": "2024-03-01",
        "close": 15.378689,
        "volume": 44773149
      },
      {
        "date": "2024-03-08",
        "close": 15.627194,
        "volume": 41975696
      },
      {
        "date": "2024-03-15",
        "close": 16.028629,
        "volume": 23522149
      },
      {
        "date": "2024-03-22",
        "close": 16.315365,
        "volume": 21069921
      },
      {
        "date": "2024-03-29",
        "close": 15.617637,
        "volume": 13364312
      },
      {
        "date": "2024-04-05",
        "close": 15.837468,
        "volume": 11924230
      },
      {
        "date": "2024-04-12",
        "close": 15.120625,
        "volume": 17116748
      },
      {
        "date": "2024-04-19",
        "close": 13.820748,
        "volume": 16980418
      },
      {
        "date": "2024-04-26",
        "close": 15.483827,
        "volume": 16752337
      },
      {
        "date": "2024-05-03",
        "close": 16.267576,
        "volume": 11047205
      },
      {
        "date": "2024-05-10",
        "close": 18.226948,
        "volume": 43813754
      },
      {
        "date": "2024-05-17",
        "close": 17.557894,
        "volume": 71617721
      },
      {
        "date": "2024-05-24",
        "close": 19.450361,
        "volume": 48402541
      },
      {
        "date": "2024-05-31",
        "close": 19.82312,
        "volume": 93749532
      },
      {
        "date": "2024-06-07",
        "close": 17.615242,
        "volume": 55883658
      },
      {
        "date": "2024-06-14",
        "close": 19.536385,
        "volume": 34016097
      },
      {
        "date": "2024-06-21",
        "close": 18.207832,
        "volume": 43136796
      },
      {
        "date": "2024-06-28",
        "close": 18.762192,
        "volume": 29230891
      },
      {
        "date": "2024-07-05",
        "close": 16.678566,
        "volume": 30029634
      },
      {
        "date": "2024-07-12",
        "close": 17.430794,
        "volume": 20338664
      },
      {
        "date": "2024-07-19",
        "close": 15.779045,
        "volume": 16991397
      },
      {
        "date": "2024-07-26",
        "close": 15.594438,
        "volume": 12080448
      },
      {
        "date": "2024-08-02",
        "close": 15.837341,
        "volume": 12694268
      },
      {
        "date": "2024-08-09",
        "close": 15.934505,
        "volume": 42754377
      },
      {
        "date": "2024-08-16",
        "close": 17.906885,
        "volume": 67489961
      },
      {
        "date": "2024-08-23",
        "close": 17.508522,
        "volume": 44061529
      },
      {
        "date": "2024-08-30",
        "close": 18.159506,
        "volume": 33832022
      },
      {
        "date": "2024-09-06",
        "close": 17.246185,
        "volume": 30093142
      },
      {
        "date": "2024-09-13",
        "close": 16.9547,
        "volume": 18818923
      },
      {
        "date": "2024-09-20",
        "close": 16.974133,
        "volume": 9012894
      },
      {
        "date": "2024-09-27",
        "close": 19.199135,
        "volume": 29907528
      },
      {
        "date": "2024-10-04",
        "close": 21.880795,
        "volume": 16034490
      },
      {
        "date": "2024-10-11",
        "close": 20.501101,
        "volume": 46255328
      },
      {
        "date": "2024-10-18",
        "close": 21.161798,
        "volume": 30257522
      },
      {
        "date": "2024-10-25",
        "close": 22.279158,
        "volume": 39757682
      },
      {
        "date": "2024-11-01",
        "close": 20.025007,
        "volume": 37415135
      },
      {
        "date": "2024-11-08",
        "close": 21.744768,
        "volume": 39336445
      },
      {
        "date": "2024-11-15",
        "close": 21.686472,
        "volume": 48719481
      },
      {
        "date": "2024-11-22",
        "close": 21.861362,
        "volume": 37067089
      },
      {
        "date": "2024-11-29",
        "close": 23.182762,
        "volume": 58379750
      },
      {
        "date": "2024-12-06",
        "close": 23.270208,
        "volume": 47193498
      },
      {
        "date": "2024-12-13",
        "close": 23.211908,
        "volume": 56644927
      },
      {
        "date": "2024-12-20",
        "close": 22.784399,
        "volume": 26837189
      },
      {
        "date": "2024-12-27",
        "close": 22.55121,
        "volume": 26875917
      },
      {
        "date": "2025-01-03",
        "close": 19.568348,
        "volume": 18398482
      },
      {
        "date": "2025-01-10",
        "close": 19.461472,
        "volume": 15674082
      },
      {
        "date": "2025-01-17",
        "close": 21.152082,
        "volume": 20358428
      },
      {
        "date": "2025-01-24",
        "close": 21.375555,
        "volume": 20407011
      },
      {
        "date": "2025-01-31",
        "close": 20.90918,
        "volume": 2882540
      },
      {
        "date": "2025-02-07",
        "close": 21.735054,
        "volume": 13506734
      },
      {
        "date": "2025-02-14",
        "close": 21.890512,
        "volume": 27601407
      },
      {
        "date": "2025-02-21",
        "close": 22.900991,
        "volume": 28176188
      },
      {
        "date": "2025-02-28",
        "close": 21.851646,
        "volume": 23638602
      },
      {
        "date": "2025-03-07",
        "close": 22.522062,
        "volume": 26860098
      },
      {
        "date": "2025-03-14",
        "close": 23.746298,
        "volume": 38842835
      },
      {
        "date": "2025-03-21",
        "close": 23.61027,
        "volume": 42006509
      },
      {
        "date": "2025-03-28",
        "close": 22.638655,
        "volume": 24158845
      },
      {
        "date": "2025-04-04",
        "close": 23.241058,
        "volume": 17645654
      },
      {
        "date": "2025-04-11",
        "close": 21.433851,
        "volume": 30084820
      },
      {
        "date": "2025-04-18",
        "close": 22.4249,
        "volume": 19839481
      },
      {
        "date": "2025-04-25",
        "close": 20.355358,
        "volume": 32409805
      },
      {
        "date": "2025-05-02",
        "close": 20.21933,
        "volume": 9930462
      },
      {
        "date": "2025-05-09",
        "close": 20.025007,
        "volume": 19307640
      },
      {
        "date": "2025-05-16",
        "close": 19.714092,
        "volume": 12687837
      },
      {
        "date": "2025-05-23",
        "close": 19.228285,
        "volume": 11078792
      },
      {
        "date": "2025-05-30",
        "close": 19.811253,
        "volume": 8923152
      },
      {
        "date": "2025-06-06",
        "close": 20.277628,
        "volume": 20558909
      },
      {
        "date": "2025-06-13",
        "close": 20.409758,
        "volume": 16594976
      },
      {
        "date": "2025-06-20",
        "close": 19.476175,
        "volume": 10182537
      },
      {
        "date": "2025-06-27",
        "close": 20.290579,
        "volume": 11164564
      },
      {
        "date": "2025-07-04",
        "close": 20.578598,
        "volume": 16375814
      },
      {
        "date": "2025-07-11",
        "close": 20.80703,
        "volume": 22620343
      },
      {
        "date": "2025-07-18",
        "close": 20.489212,
        "volume": 13906792
      },
      {
        "date": "2025-07-25",
        "close": 20.568666,
        "volume": 15550759
      },
      {
        "date": "2025-08-01",
        "close": 19.952898,
        "volume": 11215286
      },
      {
        "date": "2025-08-08",
        "close": 20.340237,
        "volume": 11623314
      },
      {
        "date": "2025-08-15",
        "close": 20.111807,
        "volume": 13681470
      },
      {
        "date": "2025-08-22",
        "close": 20.558737,
        "volume": 18766533
      },
      {
        "date": "2025-08-29",
        "close": 20.032352,
        "volume": 35492261
      },
      {
        "date": "2025-09-05",
        "close": 19.605288,
        "volume": 14859460
      },
      {
        "date": "2025-09-12",
        "close": 20.459417,
        "volume": 23482590
      },
      {
        "date": "2025-09-19",
        "close": 19.585423,
        "volume": 16237196
      },
      {
        "date": "2025-09-26",
        "close": 19.793991,
        "volume": 15978445
      },
      {
        "date": "2025-10-03",
        "close": 19.645014,
        "volume": 5352239
      },
      {
        "date": "2025-10-10",
        "close": 19.694672,
        "volume": 4955093
      },
      {
        "date": "2025-10-17",
        "close": 18.929928,
        "volume": 13289890
      },
      {
        "date": "2025-10-24",
        "close": 19.029245,
        "volume": 6731560
      },
      {
        "date": "2025-10-31",
        "close": 18.254568,
        "volume": 14054168
      },
      {
        "date": "2025-11-07",
        "close": 19.098766,
        "volume": 16681902
      },
      {
        "date": "2025-11-14",
        "close": 19.545696,
        "volume": 33251379
      },
      {
        "date": "2025-11-21",
        "close": 17.877161,
        "volume": 16176123
      },
      {
        "date": "2025-11-28",
        "close": 18.423407,
        "volume": 7641083
      },
      {
        "date": "2025-12-05",
        "close": 18.403545,
        "volume": 5727207
      },
      {
        "date": "2025-12-12",
        "close": 17.857298,
        "volume": 7060854
      },
      {
        "date": "2025-12-19",
        "close": 17.678526,
        "volume": 6406648
      },
      {
        "date": "2025-12-26",
        "close": 17.658663,
        "volume": 6090818
      },
      {
        "date": "2026-01-02",
        "close": 17.460028,
        "volume": 3646288
      },
      {
        "date": "2026-01-09",
        "close": 18.343952,
        "volume": 9411728
      },
      {
        "date": "2026-01-16",
        "close": 19.396721,
        "volume": 32844173
      },
      {
        "date": "2026-01-23",
        "close": 19.863512,
        "volume": 33002880
      },
      {
        "date": "2026-01-30",
        "close": 18.880268,
        "volume": 15512166
      },
      {
        "date": "2026-02-06",
        "close": 19.049109,
        "volume": 14476751
      },
      {
        "date": "2026-02-13",
        "close": 19.05904,
        "volume": 9717371
      },
      {
        "date": "2026-02-27",
        "close": 19.952898,
        "volume": 16316895
      },
      {
        "date": "2026-03-06",
        "close": 25.077684,
        "volume": 120091954
      },
      {
        "date": "2026-03-13",
        "close": 23.220446,
        "volume": 131836635
      },
      {
        "date": "2026-03-20",
        "close": 24.561234,
        "volume": 74341198
      },
      {
        "date": "2026-03-27",
        "close": 23.061537,
        "volume": 87779979
      },
      {
        "date": "2026-04-03",
        "close": 20.012489,
        "volume": 47161243
      },
      {
        "date": "2026-04-10",
        "close": 20.896416,
        "volume": 22856452
      },
      {
        "date": "2026-04-17",
        "close": 22.614609,
        "volume": 49601442
      },
      {
        "date": "2026-04-24",
        "close": 22.703995,
        "volume": 48323074
      },
      {
        "date": "2026-05-01",
        "close": 22.197475,
        "volume": 31700488
      },
      {
        "date": "2026-05-08",
        "close": 23.399218,
        "volume": 31921658
      },
      {
        "date": "2026-05-15",
        "close": 22.892698,
        "volume": 76072583
      },
      {
        "date": "2026-05-22",
        "close": 21.43273,
        "volume": 33647719
      },
      {
        "date": "2026-05-29",
        "close": 23.16,
        "volume": 37830265
      },
      {
        "date": "2026-06-05",
        "close": 21.440001,
        "volume": 5505540
      },
      {
        "date": "2026-06-12",
        "close": 23.969999,
        "volume": 10993515
      },
      {
        "date": "2026-06-19",
        "close": 24.110001,
        "volume": 52355066
      },
      {
        "date": "2026-06-26",
        "close": 21.950001,
        "volume": 10434122
      },
      {
        "date": "2026-07-03",
        "close": 21.129999,
        "volume": 5534138
      },
      {
        "date": "2026-07-10",
        "close": 20.059999,
        "volume": 26215713
      },
      {
        "date": "2026-07-17",
        "close": 19.059999,
        "volume": 21299240
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "volume": 19058601
      },
      {
        "date": "2026-07-31",
        "close": 17.940001,
        "volume": 12117950
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "volume": 20675970
      }
    ],
    "sharemaestro_context": {
      "trend": 21.199868,
      "fair_value": 19.585762,
      "market_activity": -21.46506,
      "market_dynamics": -1.417777,
      "relative_strength": -7.763691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.053347,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.050275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.068962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.022329
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.195652
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.031478
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.099023
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.030318
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.023851
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.015672
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.020594
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.093885
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.065648
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036889
      }
    ]
  }
}