{
  "ticker": {
    "uuid": "6ee9a182-3d01-4560-b80a-d41e99b63d31",
    "symbol": "VU",
    "name": "Vusion S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.600006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.399994,
    "boundary_margin": -0.42246,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517271,
    "volatility_stability": 1.0122,
    "risk_context": 0.1933,
    "current_regime": {
      "move": -0.107438,
      "interruption": 0.382627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.001,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.512329,
        "direction_boundary": 101.535118,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.48208
      },
      {
        "date": "2023-08-25",
        "close": 104.32235,
        "direction_boundary": 103.525993,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.482248
      },
      {
        "date": "2023-09-01",
        "close": 107.109589,
        "direction_boundary": 99.544228,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.482863
      },
      {
        "date": "2023-09-08",
        "close": 110.494095,
        "direction_boundary": 107.905945,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.475786
      },
      {
        "date": "2023-09-15",
        "close": 121.643044,
        "direction_boundary": 97.752426,
        "core_momentum": 0.244399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.481557
      },
      {
        "date": "2023-09-22",
        "close": 114.475868,
        "direction_boundary": 87.798004,
        "core_momentum": 0.303855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48423
      },
      {
        "date": "2023-09-29",
        "close": 109.896828,
        "direction_boundary": 95.462921,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485341
      },
      {
        "date": "2023-10-06",
        "close": 113.281342,
        "direction_boundary": 94.567017,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48589
      },
      {
        "date": "2023-10-13",
        "close": 104.720528,
        "direction_boundary": 97.951523,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.489846
      },
      {
        "date": "2023-10-20",
        "close": 102.331474,
        "direction_boundary": 104.521439,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490121
      },
      {
        "date": "2023-10-27",
        "close": 84.612595,
        "direction_boundary": 114.276779,
        "core_momentum": -0.259582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458261
      },
      {
        "date": "2023-11-03",
        "close": 104.720528,
        "direction_boundary": 112.684067,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478781
      },
      {
        "date": "2023-11-10",
        "close": 99.345146,
        "direction_boundary": 131.398392,
        "core_momentum": -0.243939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476588
      },
      {
        "date": "2023-11-17",
        "close": 107.507767,
        "direction_boundary": 125.425728,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4822
      },
      {
        "date": "2023-11-24",
        "close": 98.648331,
        "direction_boundary": 123.434845,
        "core_momentum": -0.200806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483886
      },
      {
        "date": "2023-12-01",
        "close": 103.525993,
        "direction_boundary": 132.991104,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486036
      },
      {
        "date": "2023-12-08",
        "close": 109.896828,
        "direction_boundary": 130.004776,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488803
      },
      {
        "date": "2023-12-15",
        "close": 120.249435,
        "direction_boundary": 124.231201,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494211
      },
      {
        "date": "2023-12-22",
        "close": 131.199295,
        "direction_boundary": 121.045776,
        "core_momentum": 0.083882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764777
      },
      {
        "date": "2023-12-29",
        "close": 135.181076,
        "direction_boundary": 121.443954,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653441
      },
      {
        "date": "2024-01-05",
        "close": 124.231201,
        "direction_boundary": 110.892273,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601142
      },
      {
        "date": "2024-01-12",
        "close": 121.443954,
        "direction_boundary": 125.02755,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570013
      },
      {
        "date": "2024-01-19",
        "close": 120.448524,
        "direction_boundary": 121.244873,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569267
      },
      {
        "date": "2024-01-26",
        "close": 141.750977,
        "direction_boundary": 115.869484,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60837
      },
      {
        "date": "2024-02-02",
        "close": 134.583801,
        "direction_boundary": 121.842133,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608733
      },
      {
        "date": "2024-02-09",
        "close": 143.542786,
        "direction_boundary": 118.855812,
        "core_momentum": 0.207705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610898
      },
      {
        "date": "2024-02-16",
        "close": 154.293564,
        "direction_boundary": 116.864929,
        "core_momentum": 0.320273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609659
      },
      {
        "date": "2024-02-23",
        "close": 153.696289,
        "direction_boundary": 117.064011,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608165
      },
      {
        "date": "2024-03-01",
        "close": 143.940964,
        "direction_boundary": 116.864929,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617985
      },
      {
        "date": "2024-03-08",
        "close": 135.977417,
        "direction_boundary": 104.919617,
        "core_momentum": 0.296015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624384
      },
      {
        "date": "2024-03-15",
        "close": 126.620255,
        "direction_boundary": 105.516884,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620265
      },
      {
        "date": "2024-03-22",
        "close": 125.02755,
        "direction_boundary": 107.507767,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614166
      },
      {
        "date": "2024-03-29",
        "close": 141.950073,
        "direction_boundary": 108.901382,
        "core_momentum": 0.303474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633762
      },
      {
        "date": "2024-04-05",
        "close": 151.207672,
        "direction_boundary": 108.304131,
        "core_momentum": 0.396139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637512
      },
      {
        "date": "2024-04-12",
        "close": 135.977417,
        "direction_boundary": 110.095917,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64636
      },
      {
        "date": "2024-04-19",
        "close": 123.932564,
        "direction_boundary": 110.295006,
        "core_momentum": 0.123646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660566
      },
      {
        "date": "2024-04-26",
        "close": 125.923454,
        "direction_boundary": 144.339142,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595999
      },
      {
        "date": "2024-05-03",
        "close": 143.841415,
        "direction_boundary": 165.243423,
        "core_momentum": -0.129518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551456
      },
      {
        "date": "2024-05-10",
        "close": 156.085358,
        "direction_boundary": 151.904495,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551313
      },
      {
        "date": "2024-05-17",
        "close": 158.076248,
        "direction_boundary": 153.09903,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54412
      },
      {
        "date": "2024-05-24",
        "close": 142.845978,
        "direction_boundary": 158.27533,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550174
      },
      {
        "date": "2024-05-31",
        "close": 144.936401,
        "direction_boundary": 160.86348,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547986
      },
      {
        "date": "2024-06-07",
        "close": 146.429581,
        "direction_boundary": 164.845245,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543819
      },
      {
        "date": "2024-06-14",
        "close": 133.687912,
        "direction_boundary": 171.415146,
        "core_momentum": -0.220093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549161
      },
      {
        "date": "2024-06-21",
        "close": 131.49794,
        "direction_boundary": 69.282784,
        "core_momentum": 0.897989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536466
      },
      {
        "date": "2024-06-28",
        "close": 130.000931,
        "direction_boundary": 93.571571,
        "core_momentum": 0.389321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534933
      },
      {
        "date": "2024-07-05",
        "close": 144.667175,
        "direction_boundary": 115.670387,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541358
      },
      {
        "date": "2024-07-12",
        "close": 142.372452,
        "direction_boundary": 132.592911,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540731
      },
      {
        "date": "2024-07-19",
        "close": 138.780731,
        "direction_boundary": 129.407501,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542181
      },
      {
        "date": "2024-07-26",
        "close": 137.184387,
        "direction_boundary": 122.638489,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492595
      },
      {
        "date": "2024-08-02",
        "close": 126.30941,
        "direction_boundary": 116.665833,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500681
      },
      {
        "date": "2024-08-09",
        "close": 133.492889,
        "direction_boundary": 112.484978,
        "core_momentum": 0.186762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498396
      },
      {
        "date": "2024-08-16",
        "close": 138.481415,
        "direction_boundary": 106.512329,
        "core_momentum": 0.300144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490065
      },
      {
        "date": "2024-08-23",
        "close": 138.880493,
        "direction_boundary": 104.32235,
        "core_momentum": 0.331263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490162
      },
      {
        "date": "2024-08-30",
        "close": 141.075439,
        "direction_boundary": 107.109589,
        "core_momentum": 0.317113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482608
      },
      {
        "date": "2024-09-06",
        "close": 137.08461,
        "direction_boundary": 110.494095,
        "core_momentum": 0.240651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477603
      },
      {
        "date": "2024-09-13",
        "close": 149.655701,
        "direction_boundary": 121.643044,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480823
      },
      {
        "date": "2024-09-20",
        "close": 150.254333,
        "direction_boundary": 114.475868,
        "core_momentum": 0.312542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480055
      },
      {
        "date": "2024-09-27",
        "close": 151.750885,
        "direction_boundary": 109.896828,
        "core_momentum": 0.380849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447969
      },
      {
        "date": "2024-10-04",
        "close": 145.066254,
        "direction_boundary": 113.281342,
        "core_momentum": 0.280584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443805
      },
      {
        "date": "2024-10-11",
        "close": 140.277283,
        "direction_boundary": 104.720528,
        "core_momentum": 0.339539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420395
      },
      {
        "date": "2024-10-18",
        "close": 140.676361,
        "direction_boundary": 102.331474,
        "core_momentum": 0.374713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397972
      },
      {
        "date": "2024-10-25",
        "close": 141.873596,
        "direction_boundary": 84.612595,
        "core_momentum": 0.676743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397692
      },
      {
        "date": "2024-11-01",
        "close": 141.075439,
        "direction_boundary": 104.720528,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35198
      },
      {
        "date": "2024-11-08",
        "close": 138.182098,
        "direction_boundary": 99.345146,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332098
      },
      {
        "date": "2024-11-15",
        "close": 135.588058,
        "direction_boundary": 107.507767,
        "core_momentum": 0.261193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331687
      },
      {
        "date": "2024-11-22",
        "close": 136.885086,
        "direction_boundary": 98.648331,
        "core_momentum": 0.387607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302227
      },
      {
        "date": "2024-11-29",
        "close": 142.472229,
        "direction_boundary": 103.525993,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306981
      },
      {
        "date": "2024-12-06",
        "close": 139.279587,
        "direction_boundary": 109.896828,
        "core_momentum": 0.267367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308033
      },
      {
        "date": "2024-12-13",
        "close": 135.687836,
        "direction_boundary": 120.249435,
        "core_momentum": 0.128386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282577
      },
      {
        "date": "2024-12-20",
        "close": 156.041,
        "direction_boundary": 131.199295,
        "core_momentum": 0.189343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340787
      },
      {
        "date": "2024-12-27",
        "close": 174.997391,
        "direction_boundary": 135.181076,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2025-01-03",
        "close": 179.586838,
        "direction_boundary": 124.231201,
        "core_momentum": 0.445586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345409
      },
      {
        "date": "2025-01-10",
        "close": 173.401077,
        "direction_boundary": 121.443954,
        "core_momentum": 0.427828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349084
      },
      {
        "date": "2025-01-17",
        "close": 168.213013,
        "direction_boundary": 120.448524,
        "core_momentum": 0.396555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350063
      },
      {
        "date": "2025-01-24",
        "close": 167.215317,
        "direction_boundary": 141.750977,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34954
      },
      {
        "date": "2025-01-31",
        "close": 165.519196,
        "direction_boundary": 134.583801,
        "core_momentum": 0.22986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325784
      },
      {
        "date": "2025-02-07",
        "close": 162.825409,
        "direction_boundary": 143.542786,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321157
      },
      {
        "date": "2025-02-14",
        "close": 163.024933,
        "direction_boundary": 154.293564,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318497
      },
      {
        "date": "2025-02-21",
        "close": 160.331146,
        "direction_boundary": 153.696289,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2025-02-28",
        "close": 205.128082,
        "direction_boundary": 143.940964,
        "core_momentum": 0.425085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46279
      },
      {
        "date": "2025-03-07",
        "close": 190.5616,
        "direction_boundary": 135.977417,
        "core_momentum": 0.401421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475198
      },
      {
        "date": "2025-03-14",
        "close": 194.751953,
        "direction_boundary": 126.620255,
        "core_momentum": 0.538079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463003
      },
      {
        "date": "2025-03-21",
        "close": 193.554703,
        "direction_boundary": 125.02755,
        "core_momentum": 0.548096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463487
      },
      {
        "date": "2025-03-28",
        "close": 197.246216,
        "direction_boundary": 141.950073,
        "core_momentum": 0.389546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463661
      },
      {
        "date": "2025-04-04",
        "close": 172.602905,
        "direction_boundary": 151.207672,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49951
      },
      {
        "date": "2025-04-11",
        "close": 182.679733,
        "direction_boundary": 135.977417,
        "core_momentum": 0.343456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500653
      },
      {
        "date": "2025-04-18",
        "close": 196.048965,
        "direction_boundary": 123.932564,
        "core_momentum": 0.5819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507451
      },
      {
        "date": "2025-04-25",
        "close": 196.74736,
        "direction_boundary": 125.923454,
        "core_momentum": 0.562436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50758
      },
      {
        "date": "2025-05-02",
        "close": 180.784088,
        "direction_boundary": 143.841415,
        "core_momentum": 0.256829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524773
      },
      {
        "date": "2025-05-09",
        "close": 179.586838,
        "direction_boundary": 156.085358,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523511
      },
      {
        "date": "2025-05-16",
        "close": 193.055862,
        "direction_boundary": 158.076248,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528664
      },
      {
        "date": "2025-05-23",
        "close": 216.501923,
        "direction_boundary": 142.845978,
        "core_momentum": 0.515632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546824
      },
      {
        "date": "2025-05-30",
        "close": 227.077591,
        "direction_boundary": 144.936401,
        "core_momentum": 0.56674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547556
      },
      {
        "date": "2025-06-06",
        "close": 242.242706,
        "direction_boundary": 146.429581,
        "core_momentum": 0.654329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547997
      },
      {
        "date": "2025-06-13",
        "close": 254.813766,
        "direction_boundary": 133.687912,
        "core_momentum": 0.906034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545041
      },
      {
        "date": "2025-06-20",
        "close": 267.185303,
        "direction_boundary": 131.49794,
        "core_momentum": 1.031859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520381
      },
      {
        "date": "2025-06-27",
        "close": 274.600006,
        "direction_boundary": 130.000931,
        "core_momentum": 1.112293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502633
      },
      {
        "date": "2025-07-04",
        "close": 250.199997,
        "direction_boundary": 144.667175,
        "core_momentum": 0.729487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525142
      },
      {
        "date": "2025-07-11",
        "close": 254.600006,
        "direction_boundary": 142.372452,
        "core_momentum": 0.788267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520611
      },
      {
        "date": "2025-07-18",
        "close": 249.199997,
        "direction_boundary": 138.780731,
        "core_momentum": 0.795638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519206
      },
      {
        "date": "2025-07-25",
        "close": 239.600006,
        "direction_boundary": 137.184387,
        "core_momentum": 0.746554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523948
      },
      {
        "date": "2025-08-01",
        "close": 223.800003,
        "direction_boundary": 126.30941,
        "core_momentum": 0.77184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535325
      },
      {
        "date": "2025-08-08",
        "close": 224.399994,
        "direction_boundary": 133.492889,
        "core_momentum": 0.680988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53398
      },
      {
        "date": "2025-08-15",
        "close": 222.399994,
        "direction_boundary": 138.481415,
        "core_momentum": 0.605992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53459
      },
      {
        "date": "2025-08-22",
        "close": 212.600006,
        "direction_boundary": 138.880493,
        "core_momentum": 0.530813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539062
      },
      {
        "date": "2025-08-29",
        "close": 214.399994,
        "direction_boundary": 141.075439,
        "core_momentum": 0.519754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41867
      },
      {
        "date": "2025-09-05",
        "close": 198.399994,
        "direction_boundary": 137.08461,
        "core_momentum": 0.447281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420106
      },
      {
        "date": "2025-09-12",
        "close": 207.600006,
        "direction_boundary": 149.655701,
        "core_momentum": 0.387184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423631
      },
      {
        "date": "2025-09-19",
        "close": 254.399994,
        "direction_boundary": 150.254333,
        "core_momentum": 0.693129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506568
      },
      {
        "date": "2025-09-26",
        "close": 249.800003,
        "direction_boundary": 151.750885,
        "core_momentum": 0.646119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507956
      },
      {
        "date": "2025-10-03",
        "close": 253.600006,
        "direction_boundary": 145.066254,
        "core_momentum": 0.748167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464495
      },
      {
        "date": "2025-10-10",
        "close": 246.0,
        "direction_boundary": 140.277283,
        "core_momentum": 0.75367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464482
      },
      {
        "date": "2025-10-17",
        "close": 240.199997,
        "direction_boundary": 140.676361,
        "core_momentum": 0.707465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458851
      },
      {
        "date": "2025-10-24",
        "close": 235.800003,
        "direction_boundary": 141.873596,
        "core_momentum": 0.662043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460276
      },
      {
        "date": "2025-10-31",
        "close": 241.600006,
        "direction_boundary": 141.075439,
        "core_momentum": 0.712559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441326
      },
      {
        "date": "2025-11-07",
        "close": 215.0,
        "direction_boundary": 138.182098,
        "core_momentum": 0.555918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475257
      },
      {
        "date": "2025-11-14",
        "close": 215.399994,
        "direction_boundary": 135.588058,
        "core_momentum": 0.588635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465816
      },
      {
        "date": "2025-11-21",
        "close": 199.899994,
        "direction_boundary": 136.885086,
        "core_momentum": 0.460349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449774
      },
      {
        "date": "2025-11-28",
        "close": 208.800003,
        "direction_boundary": 142.472229,
        "core_momentum": 0.465549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448877
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "direction_boundary": 139.279587,
        "core_momentum": 0.507759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438371
      },
      {
        "date": "2025-12-12",
        "close": 202.199997,
        "direction_boundary": 135.687836,
        "core_momentum": 0.490185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432863
      },
      {
        "date": "2025-12-19",
        "close": 195.800003,
        "direction_boundary": 156.041,
        "core_momentum": 0.254798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426175
      },
      {
        "date": "2025-12-26",
        "close": 199.100006,
        "direction_boundary": 174.997391,
        "core_momentum": 0.137731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424461
      },
      {
        "date": "2026-01-02",
        "close": 209.0,
        "direction_boundary": 179.586838,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415956
      },
      {
        "date": "2026-01-09",
        "close": 195.199997,
        "direction_boundary": 173.401077,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422854
      },
      {
        "date": "2026-01-16",
        "close": 145.199997,
        "direction_boundary": 168.213013,
        "core_momentum": -0.136809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579656
      },
      {
        "date": "2026-01-23",
        "close": 138.199997,
        "direction_boundary": 167.215317,
        "core_momentum": -0.173521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580472
      },
      {
        "date": "2026-01-30",
        "close": 131.100006,
        "direction_boundary": 165.519196,
        "core_momentum": -0.207947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578356
      },
      {
        "date": "2026-02-06",
        "close": 126.199997,
        "direction_boundary": 162.825409,
        "core_momentum": -0.224937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577842
      },
      {
        "date": "2026-02-13",
        "close": 120.099998,
        "direction_boundary": 163.024933,
        "core_momentum": -0.263303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57873
      },
      {
        "date": "2026-02-20",
        "close": 122.099998,
        "direction_boundary": 160.331146,
        "core_momentum": -0.238451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580481
      },
      {
        "date": "2026-02-27",
        "close": 119.5,
        "direction_boundary": 205.128082,
        "core_momentum": -0.417437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578894
      },
      {
        "date": "2026-03-06",
        "close": 111.099998,
        "direction_boundary": 190.5616,
        "core_momentum": -0.416986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57804
      },
      {
        "date": "2026-03-13",
        "close": 110.5,
        "direction_boundary": 194.751953,
        "core_momentum": -0.432612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570399
      },
      {
        "date": "2026-03-20",
        "close": 104.099998,
        "direction_boundary": 193.554703,
        "core_momentum": -0.462168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2026-03-27",
        "close": 101.199997,
        "direction_boundary": 197.246216,
        "core_momentum": -0.486936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467477
      },
      {
        "date": "2026-04-03",
        "close": 108.699997,
        "direction_boundary": 172.602905,
        "core_momentum": -0.370231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485691
      },
      {
        "date": "2026-04-10",
        "close": 106.730141,
        "direction_boundary": 182.679733,
        "core_momentum": -0.415753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486091
      },
      {
        "date": "2026-04-17",
        "close": 120.245316,
        "direction_boundary": 196.048965,
        "core_momentum": -0.386657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529514
      },
      {
        "date": "2026-04-24",
        "close": 132.667358,
        "direction_boundary": 196.74736,
        "core_momentum": -0.325697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557149
      },
      {
        "date": "2026-05-01",
        "close": 120.245316,
        "direction_boundary": 180.784088,
        "core_momentum": -0.334868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562636
      },
      {
        "date": "2026-05-08",
        "close": 114.978371,
        "direction_boundary": 179.586838,
        "core_momentum": -0.359762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548339
      },
      {
        "date": "2026-05-15",
        "close": 120.940948,
        "direction_boundary": 193.055862,
        "core_momentum": -0.373544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557035
      },
      {
        "date": "2026-05-22",
        "close": 130.878586,
        "direction_boundary": 216.501923,
        "core_momentum": -0.395485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568712
      },
      {
        "date": "2026-05-29",
        "close": 133.362991,
        "direction_boundary": 227.077591,
        "core_momentum": -0.412699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564522
      },
      {
        "date": "2026-06-05",
        "close": 139.921829,
        "direction_boundary": 242.242706,
        "core_momentum": -0.42239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570971
      },
      {
        "date": "2026-06-12",
        "close": 132.399994,
        "direction_boundary": 254.813766,
        "core_momentum": -0.480405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572834
      },
      {
        "date": "2026-06-19",
        "close": 121.199997,
        "direction_boundary": 267.185303,
        "core_momentum": -0.546382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581195
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "direction_boundary": 274.600006,
        "core_momentum": -0.563001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579141
      },
      {
        "date": "2026-07-03",
        "close": 137.800003,
        "direction_boundary": 250.199997,
        "core_momentum": -0.449241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612641
      },
      {
        "date": "2026-07-10",
        "close": 135.800003,
        "direction_boundary": 254.600006,
        "core_momentum": -0.466614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607983
      },
      {
        "date": "2026-07-17",
        "close": 115.900002,
        "direction_boundary": 249.199997,
        "core_momentum": -0.534912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500949
      },
      {
        "date": "2026-07-24",
        "close": 129.899994,
        "direction_boundary": 239.600006,
        "core_momentum": -0.457846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525061
      },
      {
        "date": "2026-07-31",
        "close": 130.399994,
        "direction_boundary": 223.800003,
        "core_momentum": -0.417337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520046
      },
      {
        "date": "2026-08-07",
        "close": 129.600006,
        "direction_boundary": 224.399994,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.512329,
        "volume": 109330
      },
      {
        "date": "2023-08-25",
        "close": 104.32235,
        "volume": 86588
      },
      {
        "date": "2023-09-01",
        "close": 107.109589,
        "volume": 96554
      },
      {
        "date": "2023-09-08",
        "close": 110.494095,
        "volume": 95501
      },
      {
        "date": "2023-09-15",
        "close": 121.643044,
        "volume": 276776
      },
      {
        "date": "2023-09-22",
        "close": 114.475868,
        "volume": 118685
      },
      {
        "date": "2023-09-29",
        "close": 109.896828,
        "volume": 94613
      },
      {
        "date": "2023-10-06",
        "close": 113.281342,
        "volume": 116744
      },
      {
        "date": "2023-10-13",
        "close": 104.720528,
        "volume": 91960
      },
      {
        "date": "2023-10-20",
        "close": 102.331474,
        "volume": 80961
      },
      {
        "date": "2023-10-27",
        "close": 84.612595,
        "volume": 191547
      },
      {
        "date": "2023-11-03",
        "close": 104.720528,
        "volume": 192816
      },
      {
        "date": "2023-11-10",
        "close": 99.345146,
        "volume": 107138
      },
      {
        "date": "2023-11-17",
        "close": 107.507767,
        "volume": 107261
      },
      {
        "date": "2023-11-24",
        "close": 98.648331,
        "volume": 112984
      },
      {
        "date": "2023-12-01",
        "close": 103.525993,
        "volume": 371738
      },
      {
        "date": "2023-12-08",
        "close": 109.896828,
        "volume": 115117
      },
      {
        "date": "2023-12-15",
        "close": 120.249435,
        "volume": 125000
      },
      {
        "date": "2023-12-22",
        "close": 131.199295,
        "volume": 156989
      },
      {
        "date": "2023-12-29",
        "close": 135.181076,
        "volume": 91279
      },
      {
        "date": "2024-01-05",
        "close": 124.231201,
        "volume": 94559
      },
      {
        "date": "2024-01-12",
        "close": 121.443954,
        "volume": 122826
      },
      {
        "date": "2024-01-19",
        "close": 120.448524,
        "volume": 76277
      },
      {
        "date": "2024-01-26",
        "close": 141.750977,
        "volume": 214864
      },
      {
        "date": "2024-02-02",
        "close": 134.583801,
        "volume": 156509
      },
      {
        "date": "2024-02-09",
        "close": 143.542786,
        "volume": 116314
      },
      {
        "date": "2024-02-16",
        "close": 154.293564,
        "volume": 130796
      },
      {
        "date": "2024-02-23",
        "close": 153.696289,
        "volume": 122580
      },
      {
        "date": "2024-03-01",
        "close": 143.940964,
        "volume": 200026
      },
      {
        "date": "2024-03-08",
        "close": 135.977417,
        "volume": 100512
      },
      {
        "date": "2024-03-15",
        "close": 126.620255,
        "volume": 154229
      },
      {
        "date": "2024-03-22",
        "close": 125.02755,
        "volume": 126806
      },
      {
        "date": "2024-03-29",
        "close": 141.950073,
        "volume": 235462
      },
      {
        "date": "2024-04-05",
        "close": 151.207672,
        "volume": 167136
      },
      {
        "date": "2024-04-12",
        "close": 135.977417,
        "volume": 189595
      },
      {
        "date": "2024-04-19",
        "close": 123.932564,
        "volume": 134454
      },
      {
        "date": "2024-04-26",
        "close": 125.923454,
        "volume": 209007
      },
      {
        "date": "2024-05-03",
        "close": 143.841415,
        "volume": 262785
      },
      {
        "date": "2024-05-10",
        "close": 156.085358,
        "volume": 149186
      },
      {
        "date": "2024-05-17",
        "close": 158.076248,
        "volume": 276554
      },
      {
        "date": "2024-05-24",
        "close": 142.845978,
        "volume": 277066
      },
      {
        "date": "2024-05-31",
        "close": 144.936401,
        "volume": 157084
      },
      {
        "date": "2024-06-07",
        "close": 146.429581,
        "volume": 91582
      },
      {
        "date": "2024-06-14",
        "close": 133.687912,
        "volume": 111686
      },
      {
        "date": "2024-06-21",
        "close": 131.49794,
        "volume": 112331
      },
      {
        "date": "2024-06-28",
        "close": 130.000931,
        "volume": 120287
      },
      {
        "date": "2024-07-05",
        "close": 144.667175,
        "volume": 135194
      },
      {
        "date": "2024-07-12",
        "close": 142.372452,
        "volume": 84684
      },
      {
        "date": "2024-07-19",
        "close": 138.780731,
        "volume": 50789
      },
      {
        "date": "2024-07-26",
        "close": 137.184387,
        "volume": 152800
      },
      {
        "date": "2024-08-02",
        "close": 126.30941,
        "volume": 160025
      },
      {
        "date": "2024-08-09",
        "close": 133.492889,
        "volume": 99063
      },
      {
        "date": "2024-08-16",
        "close": 138.481415,
        "volume": 33410
      },
      {
        "date": "2024-08-23",
        "close": 138.880493,
        "volume": 79226
      },
      {
        "date": "2024-08-30",
        "close": 141.075439,
        "volume": 84064
      },
      {
        "date": "2024-09-06",
        "close": 137.08461,
        "volume": 96009
      },
      {
        "date": "2024-09-13",
        "close": 149.655701,
        "volume": 169619
      },
      {
        "date": "2024-09-20",
        "close": 150.254333,
        "volume": 131533
      },
      {
        "date": "2024-09-27",
        "close": 151.750885,
        "volume": 81905
      },
      {
        "date": "2024-10-04",
        "close": 145.066254,
        "volume": 107694
      },
      {
        "date": "2024-10-11",
        "close": 140.277283,
        "volume": 65741
      },
      {
        "date": "2024-10-18",
        "close": 140.676361,
        "volume": 72772
      },
      {
        "date": "2024-10-25",
        "close": 141.873596,
        "volume": 61934
      },
      {
        "date": "2024-11-01",
        "close": 141.075439,
        "volume": 148921
      },
      {
        "date": "2024-11-08",
        "close": 138.182098,
        "volume": 81158
      },
      {
        "date": "2024-11-15",
        "close": 135.588058,
        "volume": 153166
      },
      {
        "date": "2024-11-22",
        "close": 136.885086,
        "volume": 94640
      },
      {
        "date": "2024-11-29",
        "close": 142.472229,
        "volume": 101019
      },
      {
        "date": "2024-12-06",
        "close": 139.279587,
        "volume": 80597
      },
      {
        "date": "2024-12-13",
        "close": 135.687836,
        "volume": 63239
      },
      {
        "date": "2024-12-20",
        "close": 156.041,
        "volume": 182538
      },
      {
        "date": "2024-12-27",
        "close": 174.997391,
        "volume": 189804
      },
      {
        "date": "2025-01-03",
        "close": 179.586838,
        "volume": 97346
      },
      {
        "date": "2025-01-10",
        "close": 173.401077,
        "volume": 118377
      },
      {
        "date": "2025-01-17",
        "close": 168.213013,
        "volume": 112230
      },
      {
        "date": "2025-01-24",
        "close": 167.215317,
        "volume": 69880
      },
      {
        "date": "2025-01-31",
        "close": 165.519196,
        "volume": 74468
      },
      {
        "date": "2025-02-07",
        "close": 162.825409,
        "volume": 58291
      },
      {
        "date": "2025-02-14",
        "close": 163.024933,
        "volume": 60939
      },
      {
        "date": "2025-02-21",
        "close": 160.331146,
        "volume": 105695
      },
      {
        "date": "2025-02-28",
        "close": 205.128082,
        "volume": 422246
      },
      {
        "date": "2025-03-07",
        "close": 190.5616,
        "volume": 154706
      },
      {
        "date": "2025-03-14",
        "close": 194.751953,
        "volume": 100862
      },
      {
        "date": "2025-03-21",
        "close": 193.554703,
        "volume": 114084
      },
      {
        "date": "2025-03-28",
        "close": 197.246216,
        "volume": 84775
      },
      {
        "date": "2025-04-04",
        "close": 172.602905,
        "volume": 135336
      },
      {
        "date": "2025-04-11",
        "close": 182.679733,
        "volume": 142671
      },
      {
        "date": "2025-04-18",
        "close": 196.048965,
        "volume": 90964
      },
      {
        "date": "2025-04-25",
        "close": 196.74736,
        "volume": 143433
      },
      {
        "date": "2025-05-02",
        "close": 180.784088,
        "volume": 331901
      },
      {
        "date": "2025-05-09",
        "close": 179.586838,
        "volume": 132534
      },
      {
        "date": "2025-05-16",
        "close": 193.055862,
        "volume": 143532
      },
      {
        "date": "2025-05-23",
        "close": 216.501923,
        "volume": 220844
      },
      {
        "date": "2025-05-30",
        "close": 227.077591,
        "volume": 131348
      },
      {
        "date": "2025-06-06",
        "close": 242.242706,
        "volume": 148766
      },
      {
        "date": "2025-06-13",
        "close": 254.813766,
        "volume": 123631
      },
      {
        "date": "2025-06-20",
        "close": 267.185303,
        "volume": 157482
      },
      {
        "date": "2025-06-27",
        "close": 274.600006,
        "volume": 146174
      },
      {
        "date": "2025-07-04",
        "close": 250.199997,
        "volume": 243121
      },
      {
        "date": "2025-07-11",
        "close": 254.600006,
        "volume": 103195
      },
      {
        "date": "2025-07-18",
        "close": 249.199997,
        "volume": 73133
      },
      {
        "date": "2025-07-25",
        "close": 239.600006,
        "volume": 145114
      },
      {
        "date": "2025-08-01",
        "close": 223.800003,
        "volume": 185506
      },
      {
        "date": "2025-08-08",
        "close": 224.399994,
        "volume": 74069
      },
      {
        "date": "2025-08-15",
        "close": 222.399994,
        "volume": 69072
      },
      {
        "date": "2025-08-22",
        "close": 212.600006,
        "volume": 107967
      },
      {
        "date": "2025-08-29",
        "close": 214.399994,
        "volume": 168210
      },
      {
        "date": "2025-09-05",
        "close": 198.399994,
        "volume": 102581
      },
      {
        "date": "2025-09-12",
        "close": 207.600006,
        "volume": 116997
      },
      {
        "date": "2025-09-19",
        "close": 254.399994,
        "volume": 396131
      },
      {
        "date": "2025-09-26",
        "close": 249.800003,
        "volume": 111599
      },
      {
        "date": "2025-10-03",
        "close": 253.600006,
        "volume": 86352
      },
      {
        "date": "2025-10-10",
        "close": 246.0,
        "volume": 100430
      },
      {
        "date": "2025-10-17",
        "close": 240.199997,
        "volume": 88551
      },
      {
        "date": "2025-10-24",
        "close": 235.800003,
        "volume": 152610
      },
      {
        "date": "2025-10-31",
        "close": 241.600006,
        "volume": 155817
      },
      {
        "date": "2025-11-07",
        "close": 215.0,
        "volume": 124450
      },
      {
        "date": "2025-11-14",
        "close": 215.399994,
        "volume": 103308
      },
      {
        "date": "2025-11-21",
        "close": 199.899994,
        "volume": 150428
      },
      {
        "date": "2025-11-28",
        "close": 208.800003,
        "volume": 114028
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "volume": 76936
      },
      {
        "date": "2025-12-12",
        "close": 202.199997,
        "volume": 76292
      },
      {
        "date": "2025-12-19",
        "close": 195.800003,
        "volume": 118444
      },
      {
        "date": "2025-12-26",
        "close": 199.100006,
        "volume": 42827
      },
      {
        "date": "2026-01-02",
        "close": 209.0,
        "volume": 65715
      },
      {
        "date": "2026-01-09",
        "close": 195.199997,
        "volume": 144061
      },
      {
        "date": "2026-01-16",
        "close": 145.199997,
        "volume": 791032
      },
      {
        "date": "2026-01-23",
        "close": 138.199997,
        "volume": 563388
      },
      {
        "date": "2026-01-30",
        "close": 131.100006,
        "volume": 322125
      },
      {
        "date": "2026-02-06",
        "close": 126.199997,
        "volume": 351570
      },
      {
        "date": "2026-02-13",
        "close": 120.099998,
        "volume": 437687
      },
      {
        "date": "2026-02-20",
        "close": 122.099998,
        "volume": 901227
      },
      {
        "date": "2026-02-27",
        "close": 119.5,
        "volume": 621212
      },
      {
        "date": "2026-03-06",
        "close": 111.099998,
        "volume": 575358
      },
      {
        "date": "2026-03-13",
        "close": 110.5,
        "volume": 413321
      },
      {
        "date": "2026-03-20",
        "close": 104.099998,
        "volume": 399422
      },
      {
        "date": "2026-03-27",
        "close": 101.199997,
        "volume": 297253
      },
      {
        "date": "2026-04-03",
        "close": 108.699997,
        "volume": 353936
      },
      {
        "date": "2026-04-10",
        "close": 106.730141,
        "volume": 230929
      },
      {
        "date": "2026-04-17",
        "close": 120.245316,
        "volume": 293356
      },
      {
        "date": "2026-04-24",
        "close": 132.667358,
        "volume": 728782
      },
      {
        "date": "2026-05-01",
        "close": 120.245316,
        "volume": 318554
      },
      {
        "date": "2026-05-08",
        "close": 114.978371,
        "volume": 356191
      },
      {
        "date": "2026-05-15",
        "close": 120.940948,
        "volume": 319198
      },
      {
        "date": "2026-05-22",
        "close": 130.878586,
        "volume": 313429
      },
      {
        "date": "2026-05-29",
        "close": 133.362991,
        "volume": 276365
      },
      {
        "date": "2026-06-05",
        "close": 139.921829,
        "volume": 77258
      },
      {
        "date": "2026-06-12",
        "close": 132.399994,
        "volume": 69893
      },
      {
        "date": "2026-06-19",
        "close": 121.199997,
        "volume": 58543
      },
      {
        "date": "2026-06-26",
        "close": 120.0,
        "volume": 45619
      },
      {
        "date": "2026-07-03",
        "close": 137.800003,
        "volume": 52959
      },
      {
        "date": "2026-07-10",
        "close": 135.800003,
        "volume": 249244
      },
      {
        "date": "2026-07-17",
        "close": 115.900002,
        "volume": 425874
      },
      {
        "date": "2026-07-24",
        "close": 129.899994,
        "volume": 188767
      },
      {
        "date": "2026-07-31",
        "close": 130.399994,
        "volume": 337339
      },
      {
        "date": "2026-08-07",
        "close": 129.600006,
        "volume": 453830
      }
    ],
    "sharemaestro_context": {
      "trend": 123.699028,
      "fair_value": 157.467783,
      "market_activity": 0.267145,
      "market_dynamics": 0.726989,
      "relative_strength": -26.52856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.134387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.133651,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.104549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.172331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.427828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 3.647773
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.119149
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.175097
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.053111
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.125702
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.142292
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.012755
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.064111
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.484434
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107438
      }
    ]
  }
}