{
  "ticker": {
    "uuid": "6eed5311-b6eb-4d0d-a5bd-edf9fa333644",
    "symbol": "5009",
    "name": "Gloria Material Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.650002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.409641,
    "boundary_margin": -0.051138,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303109,
    "volatility_stability": 0.979,
    "risk_context": 0.3299,
    "current_regime": {
      "move": -0.087755,
      "interruption": 0.1936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.061,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.863708,
        "direction_boundary": 24.971748,
        "core_momentum": 0.596352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431131
      },
      {
        "date": "2023-08-18",
        "close": 38.878891,
        "direction_boundary": 24.643173,
        "core_momentum": 0.577674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431091
      },
      {
        "date": "2023-08-25",
        "close": 38.707615,
        "direction_boundary": 23.821732,
        "core_momentum": 0.624887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414302
      },
      {
        "date": "2023-09-01",
        "close": 39.178616,
        "direction_boundary": 23.862806,
        "core_momentum": 0.641828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409918
      },
      {
        "date": "2023-09-08",
        "close": 39.949348,
        "direction_boundary": 22.71279,
        "core_momentum": 0.758892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356937
      },
      {
        "date": "2023-09-15",
        "close": 39.735252,
        "direction_boundary": 22.918152,
        "core_momentum": 0.73379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356836
      },
      {
        "date": "2023-09-22",
        "close": 38.878891,
        "direction_boundary": 23.164583,
        "core_momentum": 0.678376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357749
      },
      {
        "date": "2023-09-29",
        "close": 38.921711,
        "direction_boundary": 24.725317,
        "core_momentum": 0.574164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356831
      },
      {
        "date": "2023-10-06",
        "close": 38.065346,
        "direction_boundary": 24.273525,
        "core_momentum": 0.568184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357123
      },
      {
        "date": "2023-10-13",
        "close": 38.793255,
        "direction_boundary": 26.080692,
        "core_momentum": 0.487432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308824
      },
      {
        "date": "2023-10-20",
        "close": 37.679985,
        "direction_boundary": 25.177109,
        "core_momentum": 0.496597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293082
      },
      {
        "date": "2023-10-27",
        "close": 38.45071,
        "direction_boundary": 24.725317,
        "core_momentum": 0.555115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268751
      },
      {
        "date": "2023-11-03",
        "close": 39.007343,
        "direction_boundary": 23.205656,
        "core_momentum": 0.680941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270535
      },
      {
        "date": "2023-11-10",
        "close": 38.536343,
        "direction_boundary": 24.150309,
        "core_momentum": 0.595687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265528
      },
      {
        "date": "2023-11-17",
        "close": 39.735252,
        "direction_boundary": 24.725317,
        "core_momentum": 0.607067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253288
      },
      {
        "date": "2023-11-24",
        "close": 40.976982,
        "direction_boundary": 25.998549,
        "core_momentum": 0.576126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248525
      },
      {
        "date": "2023-12-01",
        "close": 42.261524,
        "direction_boundary": 26.778913,
        "core_momentum": 0.578164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243709
      },
      {
        "date": "2023-12-08",
        "close": 42.175888,
        "direction_boundary": 27.436066,
        "core_momentum": 0.537243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23679
      },
      {
        "date": "2023-12-15",
        "close": 44.102707,
        "direction_boundary": 27.682499,
        "core_momentum": 0.593162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24636
      },
      {
        "date": "2023-12-22",
        "close": 42.34716,
        "direction_boundary": 29.900385,
        "core_momentum": 0.416275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251318
      },
      {
        "date": "2023-12-29",
        "close": 41.83334,
        "direction_boundary": 30.803967,
        "core_momentum": 0.35805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247015
      },
      {
        "date": "2024-01-05",
        "close": 41.83334,
        "direction_boundary": 30.516462,
        "core_momentum": 0.370845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245437
      },
      {
        "date": "2024-01-12",
        "close": 40.334709,
        "direction_boundary": 28.914654,
        "core_momentum": 0.394957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24276
      },
      {
        "date": "2024-01-19",
        "close": 39.392708,
        "direction_boundary": 30.22896,
        "core_momentum": 0.303145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243169
      },
      {
        "date": "2024-01-26",
        "close": 40.034981,
        "direction_boundary": 30.105743,
        "core_momentum": 0.329812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240441
      },
      {
        "date": "2024-02-02",
        "close": 39.56398,
        "direction_boundary": 32.405769,
        "core_momentum": 0.220893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239652
      },
      {
        "date": "2024-02-09",
        "close": 39.178616,
        "direction_boundary": 32.61113,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162196
      },
      {
        "date": "2024-02-16",
        "close": 40.80571,
        "direction_boundary": 33.884365,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2024-02-23",
        "close": 39.992165,
        "direction_boundary": 37.005829,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170531
      },
      {
        "date": "2024-03-01",
        "close": 41.362343,
        "direction_boundary": 35.527241,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175823
      },
      {
        "date": "2024-03-08",
        "close": 40.848526,
        "direction_boundary": 41.071953,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175086
      },
      {
        "date": "2024-03-15",
        "close": 40.848526,
        "direction_boundary": 41.31839,
        "core_momentum": -0.011372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174862
      },
      {
        "date": "2024-03-22",
        "close": 41.9618,
        "direction_boundary": 41.564816,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175169
      },
      {
        "date": "2024-03-29",
        "close": 42.218708,
        "direction_boundary": 42.22197,
        "core_momentum": -7.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175202
      },
      {
        "date": "2024-04-05",
        "close": 42.304344,
        "direction_boundary": 42.714832,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171362
      },
      {
        "date": "2024-04-12",
        "close": 44.959068,
        "direction_boundary": 48.300617,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187723
      },
      {
        "date": "2024-04-19",
        "close": 47.014339,
        "direction_boundary": 44.604141,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2024-04-26",
        "close": 45.215981,
        "direction_boundary": 48.300617,
        "core_momentum": -0.063863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198534
      },
      {
        "date": "2024-05-03",
        "close": 48.812706,
        "direction_boundary": 47.643463,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22107
      },
      {
        "date": "2024-05-10",
        "close": 47.956341,
        "direction_boundary": 45.58987,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222245
      },
      {
        "date": "2024-05-17",
        "close": 47.785069,
        "direction_boundary": 42.468403,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2024-05-24",
        "close": 44.959068,
        "direction_boundary": 44.43985,
        "core_momentum": 0.011684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2024-05-31",
        "close": 45.044708,
        "direction_boundary": 46.49345,
        "core_momentum": -0.03116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233554
      },
      {
        "date": "2024-06-07",
        "close": 43.931431,
        "direction_boundary": 48.218479,
        "core_momentum": -0.088909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236594
      },
      {
        "date": "2024-06-14",
        "close": 44.017071,
        "direction_boundary": 47.643463,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228299
      },
      {
        "date": "2024-06-21",
        "close": 45.90107,
        "direction_boundary": 47.972046,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227672
      },
      {
        "date": "2024-06-28",
        "close": 43.524532,
        "direction_boundary": 49.326523,
        "core_momentum": -0.117624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239933
      },
      {
        "date": "2024-07-05",
        "close": 44.198986,
        "direction_boundary": 48.041977,
        "core_momentum": -0.079992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240684
      },
      {
        "date": "2024-07-12",
        "close": 42.850086,
        "direction_boundary": 45.90107,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239039
      },
      {
        "date": "2024-07-19",
        "close": 43.344681,
        "direction_boundary": 44.959068,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236357
      },
      {
        "date": "2024-07-26",
        "close": 43.254753,
        "direction_boundary": 46.243618,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235781
      },
      {
        "date": "2024-08-02",
        "close": 42.760155,
        "direction_boundary": 45.301617,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23574
      },
      {
        "date": "2024-08-09",
        "close": 41.231403,
        "direction_boundary": 39.863708,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241446
      },
      {
        "date": "2024-08-16",
        "close": 42.130669,
        "direction_boundary": 38.878891,
        "core_momentum": 0.083639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236723
      },
      {
        "date": "2024-08-23",
        "close": 42.94001,
        "direction_boundary": 38.707615,
        "core_momentum": 0.109343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235882
      },
      {
        "date": "2024-08-30",
        "close": 43.029938,
        "direction_boundary": 39.178616,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231621
      },
      {
        "date": "2024-09-06",
        "close": 41.456219,
        "direction_boundary": 39.949348,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237098
      },
      {
        "date": "2024-09-13",
        "close": 41.366291,
        "direction_boundary": 39.735252,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237128
      },
      {
        "date": "2024-09-20",
        "close": 41.63607,
        "direction_boundary": 38.878891,
        "core_momentum": 0.070917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234255
      },
      {
        "date": "2024-09-27",
        "close": 43.209789,
        "direction_boundary": 38.921711,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239827
      },
      {
        "date": "2024-10-04",
        "close": 43.119865,
        "direction_boundary": 38.065346,
        "core_momentum": 0.132785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239856
      },
      {
        "date": "2024-10-11",
        "close": 41.186436,
        "direction_boundary": 38.793255,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23188
      },
      {
        "date": "2024-10-18",
        "close": 40.96162,
        "direction_boundary": 37.679985,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221274
      },
      {
        "date": "2024-10-25",
        "close": 41.231403,
        "direction_boundary": 38.45071,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216362
      },
      {
        "date": "2024-11-01",
        "close": 42.715195,
        "direction_boundary": 39.007343,
        "core_momentum": 0.095055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192043
      },
      {
        "date": "2024-11-08",
        "close": 42.760155,
        "direction_boundary": 38.536343,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191348
      },
      {
        "date": "2024-11-15",
        "close": 43.299717,
        "direction_boundary": 39.735252,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192788
      },
      {
        "date": "2024-11-22",
        "close": 43.974171,
        "direction_boundary": 40.976982,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2024-11-29",
        "close": 42.490379,
        "direction_boundary": 42.261524,
        "core_momentum": 0.005415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181788
      },
      {
        "date": "2024-12-06",
        "close": 43.074902,
        "direction_boundary": 42.175888,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18
      },
      {
        "date": "2024-12-13",
        "close": 42.715195,
        "direction_boundary": 44.102707,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18026
      },
      {
        "date": "2024-12-20",
        "close": 40.91666,
        "direction_boundary": 42.34716,
        "core_momentum": -0.03378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178142
      },
      {
        "date": "2024-12-27",
        "close": 40.736805,
        "direction_boundary": 41.83334,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163707
      },
      {
        "date": "2025-01-03",
        "close": 42.220596,
        "direction_boundary": 41.83334,
        "core_momentum": 0.009257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170478
      },
      {
        "date": "2025-01-10",
        "close": 41.186436,
        "direction_boundary": 40.334709,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168559
      },
      {
        "date": "2025-01-17",
        "close": 42.805119,
        "direction_boundary": 39.392708,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176718
      },
      {
        "date": "2025-01-24",
        "close": 43.569496,
        "direction_boundary": 40.034981,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17848
      },
      {
        "date": "2025-02-07",
        "close": 44.423801,
        "direction_boundary": 39.56398,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179546
      },
      {
        "date": "2025-02-14",
        "close": 44.693584,
        "direction_boundary": 39.178616,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171088
      },
      {
        "date": "2025-02-21",
        "close": 44.423801,
        "direction_boundary": 40.80571,
        "core_momentum": 0.088666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169403
      },
      {
        "date": "2025-02-28",
        "close": 43.389641,
        "direction_boundary": 39.992165,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171145
      },
      {
        "date": "2025-03-07",
        "close": 43.704384,
        "direction_boundary": 41.362343,
        "core_momentum": 0.056623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171395
      },
      {
        "date": "2025-03-14",
        "close": 43.344681,
        "direction_boundary": 40.848526,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163102
      },
      {
        "date": "2025-03-21",
        "close": 43.209789,
        "direction_boundary": 40.848526,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163153
      },
      {
        "date": "2025-03-28",
        "close": 41.456219,
        "direction_boundary": 41.9618,
        "core_momentum": -0.012049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173528
      },
      {
        "date": "2025-04-04",
        "close": 42.265556,
        "direction_boundary": 42.218708,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167543
      },
      {
        "date": "2025-04-11",
        "close": 35.790836,
        "direction_boundary": 42.304344,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284127
      },
      {
        "date": "2025-04-18",
        "close": 37.589371,
        "direction_boundary": 44.959068,
        "core_momentum": -0.16392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288711
      },
      {
        "date": "2025-04-25",
        "close": 37.949078,
        "direction_boundary": 47.014339,
        "core_momentum": -0.192819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2025-05-02",
        "close": 40.197247,
        "direction_boundary": 45.215981,
        "core_momentum": -0.110995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2025-05-09",
        "close": 40.51199,
        "direction_boundary": 48.812706,
        "core_momentum": -0.170052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2025-05-16",
        "close": 41.321327,
        "direction_boundary": 47.956341,
        "core_momentum": -0.138355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298276
      },
      {
        "date": "2025-05-23",
        "close": 40.377098,
        "direction_boundary": 47.785069,
        "core_momentum": -0.155027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299061
      },
      {
        "date": "2025-05-30",
        "close": 38.758415,
        "direction_boundary": 44.959068,
        "core_momentum": -0.137918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302419
      },
      {
        "date": "2025-06-06",
        "close": 36.914917,
        "direction_boundary": 45.044708,
        "core_momentum": -0.180483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305867
      },
      {
        "date": "2025-06-13",
        "close": 37.049812,
        "direction_boundary": 43.931431,
        "core_momentum": -0.156645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2025-06-20",
        "close": 35.655945,
        "direction_boundary": 44.017071,
        "core_momentum": -0.189952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308253
      },
      {
        "date": "2025-06-27",
        "close": 34.698795,
        "direction_boundary": 45.90107,
        "core_momentum": -0.244053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30532
      },
      {
        "date": "2025-07-04",
        "close": 33.686749,
        "direction_boundary": 43.524532,
        "core_momentum": -0.226028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306995
      },
      {
        "date": "2025-07-11",
        "close": 33.686749,
        "direction_boundary": 44.198986,
        "core_momentum": -0.237839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300901
      },
      {
        "date": "2025-07-18",
        "close": 34.554214,
        "direction_boundary": 42.850086,
        "core_momentum": -0.193602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303571
      },
      {
        "date": "2025-07-25",
        "close": 35.51807,
        "direction_boundary": 43.344681,
        "core_momentum": -0.180567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300649
      },
      {
        "date": "2025-08-01",
        "close": 34.024097,
        "direction_boundary": 43.254753,
        "core_momentum": -0.213402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2025-08-08",
        "close": 34.409641,
        "direction_boundary": 42.760155,
        "core_momentum": -0.195287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301025
      },
      {
        "date": "2025-08-15",
        "close": 34.795181,
        "direction_boundary": 41.231403,
        "core_momentum": -0.1561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301643
      },
      {
        "date": "2025-08-22",
        "close": 35.566269,
        "direction_boundary": 42.130669,
        "core_momentum": -0.15581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2025-08-29",
        "close": 36.86747,
        "direction_boundary": 42.94001,
        "core_momentum": -0.141419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2025-09-05",
        "close": 36.385544,
        "direction_boundary": 43.029938,
        "core_momentum": -0.154413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309561
      },
      {
        "date": "2025-09-12",
        "close": 34.409641,
        "direction_boundary": 41.456219,
        "core_momentum": -0.169976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316877
      },
      {
        "date": "2025-09-19",
        "close": 34.457832,
        "direction_boundary": 41.366291,
        "core_momentum": -0.167007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317103
      },
      {
        "date": "2025-09-26",
        "close": 34.313251,
        "direction_boundary": 41.63607,
        "core_momentum": -0.175877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2025-10-03",
        "close": 34.024097,
        "direction_boundary": 43.209789,
        "core_momentum": -0.212584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311246
      },
      {
        "date": "2025-10-10",
        "close": 34.168674,
        "direction_boundary": 43.119865,
        "core_momentum": -0.207589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212285
      },
      {
        "date": "2025-10-17",
        "close": 34.795181,
        "direction_boundary": 41.186436,
        "core_momentum": -0.155179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201554
      },
      {
        "date": "2025-10-24",
        "close": 34.024097,
        "direction_boundary": 40.96162,
        "core_momentum": -0.169366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2025-10-31",
        "close": 32.771084,
        "direction_boundary": 41.231403,
        "core_momentum": -0.205191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186783
      },
      {
        "date": "2025-11-07",
        "close": 32.530121,
        "direction_boundary": 42.715195,
        "core_momentum": -0.238441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2025-11-14",
        "close": 30.216869,
        "direction_boundary": 42.760155,
        "core_momentum": -0.293341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201618
      },
      {
        "date": "2025-11-21",
        "close": 30.313255,
        "direction_boundary": 43.299717,
        "core_momentum": -0.29992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2025-11-28",
        "close": 30.602411,
        "direction_boundary": 43.974171,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2025-12-05",
        "close": 30.120483,
        "direction_boundary": 42.490379,
        "core_momentum": -0.291122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2025-12-12",
        "close": 30.26506,
        "direction_boundary": 43.074902,
        "core_momentum": -0.297385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2025-12-19",
        "close": 30.313255,
        "direction_boundary": 42.715195,
        "core_momentum": -0.29034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2025-12-26",
        "close": 31.180721,
        "direction_boundary": 40.91666,
        "core_momentum": -0.237946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189837
      },
      {
        "date": "2026-01-02",
        "close": 30.746988,
        "direction_boundary": 40.736805,
        "core_momentum": -0.245228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2026-01-09",
        "close": 31.421686,
        "direction_boundary": 42.220596,
        "core_momentum": -0.255774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2026-01-16",
        "close": 32.144577,
        "direction_boundary": 41.186436,
        "core_momentum": -0.219535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2026-01-23",
        "close": 32.38554,
        "direction_boundary": 42.805119,
        "core_momentum": -0.243419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2026-01-30",
        "close": 32.86747,
        "direction_boundary": 43.569496,
        "core_momentum": -0.245631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177455
      },
      {
        "date": "2026-02-06",
        "close": 32.096386,
        "direction_boundary": 44.423801,
        "core_momentum": -0.277496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2026-02-13",
        "close": 33.445786,
        "direction_boundary": 44.693584,
        "core_momentum": -0.251665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188359
      },
      {
        "date": "2026-02-27",
        "close": 33.73494,
        "direction_boundary": 44.423801,
        "core_momentum": -0.240611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185935
      },
      {
        "date": "2026-03-06",
        "close": 34.216869,
        "direction_boundary": 43.389641,
        "core_momentum": -0.211405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179384
      },
      {
        "date": "2026-03-13",
        "close": 31.855421,
        "direction_boundary": 43.704384,
        "core_momentum": -0.271116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202801
      },
      {
        "date": "2026-03-20",
        "close": 33.445786,
        "direction_boundary": 43.344681,
        "core_momentum": -0.228376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2026-03-27",
        "close": 31.80723,
        "direction_boundary": 43.209789,
        "core_momentum": -0.263888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213424
      },
      {
        "date": "2026-04-03",
        "close": 30.795181,
        "direction_boundary": 41.456219,
        "core_momentum": -0.257164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217252
      },
      {
        "date": "2026-04-10",
        "close": 30.795181,
        "direction_boundary": 42.265556,
        "core_momentum": -0.271388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217234
      },
      {
        "date": "2026-04-17",
        "close": 30.168674,
        "direction_boundary": 35.790836,
        "core_momentum": -0.157084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21811
      },
      {
        "date": "2026-04-24",
        "close": 30.216869,
        "direction_boundary": 37.589371,
        "core_momentum": -0.196133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2026-05-01",
        "close": 31.036146,
        "direction_boundary": 37.949078,
        "core_momentum": -0.182163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2026-05-08",
        "close": 35.180725,
        "direction_boundary": 40.197247,
        "core_momentum": -0.124798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277049
      },
      {
        "date": "2026-05-15",
        "close": 35.951809,
        "direction_boundary": 40.51199,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277858
      },
      {
        "date": "2026-05-22",
        "close": 34.313251,
        "direction_boundary": 41.321327,
        "core_momentum": -0.169599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264954
      },
      {
        "date": "2026-05-29",
        "close": 34.746986,
        "direction_boundary": 40.377098,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265152
      },
      {
        "date": "2026-06-05",
        "close": 35.903614,
        "direction_boundary": 38.758415,
        "core_momentum": -0.073656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267843
      },
      {
        "date": "2026-06-12",
        "close": 34.987953,
        "direction_boundary": 36.914917,
        "core_momentum": -0.0522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26983
      },
      {
        "date": "2026-06-19",
        "close": 33.493977,
        "direction_boundary": 37.049812,
        "core_momentum": -0.095974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2784
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 35.655945,
        "core_momentum": -0.102534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286758
      },
      {
        "date": "2026-07-03",
        "close": 33.950001,
        "direction_boundary": 34.698795,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295474
      },
      {
        "date": "2026-07-10",
        "close": 33.099998,
        "direction_boundary": 33.686749,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297216
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "direction_boundary": 33.686749,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296287
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "direction_boundary": 34.554214,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29503
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 35.51807,
        "core_momentum": -0.104681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302077
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "direction_boundary": 34.024097,
        "core_momentum": -0.034508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304877
      },
      {
        "date": "2026-08-14",
        "close": 32.650002,
        "direction_boundary": 34.409641,
        "core_momentum": -0.051138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.863708,
        "volume": 86056000
      },
      {
        "date": "2023-08-18",
        "close": 38.878891,
        "volume": 46474000
      },
      {
        "date": "2023-08-25",
        "close": 38.707615,
        "volume": 43991000
      },
      {
        "date": "2023-09-01",
        "close": 39.178616,
        "volume": 78497000
      },
      {
        "date": "2023-09-08",
        "close": 39.949348,
        "volume": 57669000
      },
      {
        "date": "2023-09-15",
        "close": 39.735252,
        "volume": 44826000
      },
      {
        "date": "2023-09-22",
        "close": 38.878891,
        "volume": 34838000
      },
      {
        "date": "2023-09-29",
        "close": 38.921711,
        "volume": 22510000
      },
      {
        "date": "2023-10-06",
        "close": 38.065346,
        "volume": 20987000
      },
      {
        "date": "2023-10-13",
        "close": 38.793255,
        "volume": 14824000
      },
      {
        "date": "2023-10-20",
        "close": 37.679985,
        "volume": 32808000
      },
      {
        "date": "2023-10-27",
        "close": 38.45071,
        "volume": 33522000
      },
      {
        "date": "2023-11-03",
        "close": 39.007343,
        "volume": 17834000
      },
      {
        "date": "2023-11-10",
        "close": 38.536343,
        "volume": 13983000
      },
      {
        "date": "2023-11-17",
        "close": 39.735252,
        "volume": 30219000
      },
      {
        "date": "2023-11-24",
        "close": 40.976982,
        "volume": 51095000
      },
      {
        "date": "2023-12-01",
        "close": 42.261524,
        "volume": 39062000
      },
      {
        "date": "2023-12-08",
        "close": 42.175888,
        "volume": 37599000
      },
      {
        "date": "2023-12-15",
        "close": 44.102707,
        "volume": 55326000
      },
      {
        "date": "2023-12-22",
        "close": 42.34716,
        "volume": 65570000
      },
      {
        "date": "2023-12-29",
        "close": 41.83334,
        "volume": 42217000
      },
      {
        "date": "2024-01-05",
        "close": 41.83334,
        "volume": 17074000
      },
      {
        "date": "2024-01-12",
        "close": 40.334709,
        "volume": 17561000
      },
      {
        "date": "2024-01-19",
        "close": 39.392708,
        "volume": 17629806
      },
      {
        "date": "2024-01-26",
        "close": 40.034981,
        "volume": 13951000
      },
      {
        "date": "2024-02-02",
        "close": 39.56398,
        "volume": 21945000
      },
      {
        "date": "2024-02-09",
        "close": 39.178616,
        "volume": 6654000
      },
      {
        "date": "2024-02-16",
        "close": 40.80571,
        "volume": 10283000
      },
      {
        "date": "2024-02-23",
        "close": 39.992165,
        "volume": 18386000
      },
      {
        "date": "2024-03-01",
        "close": 41.362343,
        "volume": 24114000
      },
      {
        "date": "2024-03-08",
        "close": 40.848526,
        "volume": 29992000
      },
      {
        "date": "2024-03-15",
        "close": 40.848526,
        "volume": 17230000
      },
      {
        "date": "2024-03-22",
        "close": 41.9618,
        "volume": 15854000
      },
      {
        "date": "2024-03-29",
        "close": 42.218708,
        "volume": 25989000
      },
      {
        "date": "2024-04-05",
        "close": 42.304344,
        "volume": 8127000
      },
      {
        "date": "2024-04-12",
        "close": 44.959068,
        "volume": 65722000
      },
      {
        "date": "2024-04-19",
        "close": 47.014339,
        "volume": 127147000
      },
      {
        "date": "2024-04-26",
        "close": 45.215981,
        "volume": 64901000
      },
      {
        "date": "2024-05-03",
        "close": 48.812706,
        "volume": 127733000
      },
      {
        "date": "2024-05-10",
        "close": 47.956341,
        "volume": 66975000
      },
      {
        "date": "2024-05-17",
        "close": 47.785069,
        "volume": 60172000
      },
      {
        "date": "2024-05-24",
        "close": 44.959068,
        "volume": 63152000
      },
      {
        "date": "2024-05-31",
        "close": 45.044708,
        "volume": 29161000
      },
      {
        "date": "2024-06-07",
        "close": 43.931431,
        "volume": 30308000
      },
      {
        "date": "2024-06-14",
        "close": 44.017071,
        "volume": 13477000
      },
      {
        "date": "2024-06-21",
        "close": 45.90107,
        "volume": 32118000
      },
      {
        "date": "2024-06-28",
        "close": 43.524532,
        "volume": 45010000
      },
      {
        "date": "2024-07-05",
        "close": 44.198986,
        "volume": 35816000
      },
      {
        "date": "2024-07-12",
        "close": 42.850086,
        "volume": 18219000
      },
      {
        "date": "2024-07-19",
        "close": 43.344681,
        "volume": 24698000
      },
      {
        "date": "2024-07-26",
        "close": 43.254753,
        "volume": 8805000
      },
      {
        "date": "2024-08-02",
        "close": 42.760155,
        "volume": 23762000
      },
      {
        "date": "2024-08-09",
        "close": 41.231403,
        "volume": 23532000
      },
      {
        "date": "2024-08-16",
        "close": 42.130669,
        "volume": 8883000
      },
      {
        "date": "2024-08-23",
        "close": 42.94001,
        "volume": 12175000
      },
      {
        "date": "2024-08-30",
        "close": 43.029938,
        "volume": 10532000
      },
      {
        "date": "2024-09-06",
        "close": 41.456219,
        "volume": 12037000
      },
      {
        "date": "2024-09-13",
        "close": 41.366291,
        "volume": 9527000
      },
      {
        "date": "2024-09-20",
        "close": 41.63607,
        "volume": 7358000
      },
      {
        "date": "2024-09-27",
        "close": 43.209789,
        "volume": 10398000
      },
      {
        "date": "2024-10-04",
        "close": 43.119865,
        "volume": 6948000
      },
      {
        "date": "2024-10-11",
        "close": 41.186436,
        "volume": 7382000
      },
      {
        "date": "2024-10-18",
        "close": 40.96162,
        "volume": 11172000
      },
      {
        "date": "2024-10-25",
        "close": 41.231403,
        "volume": 7710000
      },
      {
        "date": "2024-11-01",
        "close": 42.715195,
        "volume": 9855000
      },
      {
        "date": "2024-11-08",
        "close": 42.760155,
        "volume": 10584000
      },
      {
        "date": "2024-11-15",
        "close": 43.299717,
        "volume": 35013000
      },
      {
        "date": "2024-11-22",
        "close": 43.974171,
        "volume": 12569657
      },
      {
        "date": "2024-11-29",
        "close": 42.490379,
        "volume": 10837000
      },
      {
        "date": "2024-12-06",
        "close": 43.074902,
        "volume": 8363000
      },
      {
        "date": "2024-12-13",
        "close": 42.715195,
        "volume": 11131000
      },
      {
        "date": "2024-12-20",
        "close": 40.91666,
        "volume": 14552000
      },
      {
        "date": "2024-12-27",
        "close": 40.736805,
        "volume": 9322000
      },
      {
        "date": "2025-01-03",
        "close": 42.220596,
        "volume": 10957000
      },
      {
        "date": "2025-01-10",
        "close": 41.186436,
        "volume": 7014000
      },
      {
        "date": "2025-01-17",
        "close": 42.805119,
        "volume": 10167000
      },
      {
        "date": "2025-01-24",
        "close": 43.569496,
        "volume": 10817000
      },
      {
        "date": "2025-02-07",
        "close": 44.423801,
        "volume": 17975593
      },
      {
        "date": "2025-02-14",
        "close": 44.693584,
        "volume": 25643561
      },
      {
        "date": "2025-02-21",
        "close": 44.423801,
        "volume": 13218452
      },
      {
        "date": "2025-02-28",
        "close": 43.389641,
        "volume": 21824745
      },
      {
        "date": "2025-03-07",
        "close": 43.704384,
        "volume": 8100008
      },
      {
        "date": "2025-03-14",
        "close": 43.344681,
        "volume": 13029460
      },
      {
        "date": "2025-03-21",
        "close": 43.209789,
        "volume": 30752613
      },
      {
        "date": "2025-03-28",
        "close": 41.456219,
        "volume": 37869204
      },
      {
        "date": "2025-04-04",
        "close": 42.265556,
        "volume": 12770852
      },
      {
        "date": "2025-04-11",
        "close": 35.790836,
        "volume": 27800468
      },
      {
        "date": "2025-04-18",
        "close": 37.589371,
        "volume": 17059859
      },
      {
        "date": "2025-04-25",
        "close": 37.949078,
        "volume": 13571906
      },
      {
        "date": "2025-05-02",
        "close": 40.197247,
        "volume": 10472262
      },
      {
        "date": "2025-05-09",
        "close": 40.51199,
        "volume": 17085285
      },
      {
        "date": "2025-05-16",
        "close": 41.321327,
        "volume": 15332315
      },
      {
        "date": "2025-05-23",
        "close": 40.377098,
        "volume": 8974931
      },
      {
        "date": "2025-05-30",
        "close": 38.758415,
        "volume": 8080780
      },
      {
        "date": "2025-06-06",
        "close": 36.914917,
        "volume": 11833304
      },
      {
        "date": "2025-06-13",
        "close": 37.049812,
        "volume": 7223881
      },
      {
        "date": "2025-06-20",
        "close": 35.655945,
        "volume": 10591156
      },
      {
        "date": "2025-06-27",
        "close": 34.698795,
        "volume": 23314360
      },
      {
        "date": "2025-07-04",
        "close": 33.686749,
        "volume": 51440432
      },
      {
        "date": "2025-07-11",
        "close": 33.686749,
        "volume": 19655596
      },
      {
        "date": "2025-07-18",
        "close": 34.554214,
        "volume": 10785156
      },
      {
        "date": "2025-07-25",
        "close": 35.51807,
        "volume": 10412654
      },
      {
        "date": "2025-08-01",
        "close": 34.024097,
        "volume": 12948193
      },
      {
        "date": "2025-08-08",
        "close": 34.409641,
        "volume": 10848966
      },
      {
        "date": "2025-08-15",
        "close": 34.795181,
        "volume": 8438102
      },
      {
        "date": "2025-08-22",
        "close": 35.566269,
        "volume": 16081286
      },
      {
        "date": "2025-08-29",
        "close": 36.86747,
        "volume": 22900384
      },
      {
        "date": "2025-09-05",
        "close": 36.385544,
        "volume": 16033936
      },
      {
        "date": "2025-09-12",
        "close": 34.409641,
        "volume": 15741172
      },
      {
        "date": "2025-09-19",
        "close": 34.457832,
        "volume": 7409985
      },
      {
        "date": "2025-09-26",
        "close": 34.313251,
        "volume": 6000148
      },
      {
        "date": "2025-10-03",
        "close": 34.024097,
        "volume": 4184742
      },
      {
        "date": "2025-10-10",
        "close": 34.168674,
        "volume": 3490466
      },
      {
        "date": "2025-10-17",
        "close": 34.795181,
        "volume": 8948952
      },
      {
        "date": "2025-10-24",
        "close": 34.024097,
        "volume": 7342542
      },
      {
        "date": "2025-10-31",
        "close": 32.771084,
        "volume": 14375066
      },
      {
        "date": "2025-11-07",
        "close": 32.530121,
        "volume": 16394268
      },
      {
        "date": "2025-11-14",
        "close": 30.216869,
        "volume": 16727016
      },
      {
        "date": "2025-11-21",
        "close": 30.313255,
        "volume": 11859328
      },
      {
        "date": "2025-11-28",
        "close": 30.602411,
        "volume": 8712006
      },
      {
        "date": "2025-12-05",
        "close": 30.120483,
        "volume": 6426818
      },
      {
        "date": "2025-12-12",
        "close": 30.26506,
        "volume": 8103670
      },
      {
        "date": "2025-12-19",
        "close": 30.313255,
        "volume": 11288267
      },
      {
        "date": "2025-12-26",
        "close": 31.180721,
        "volume": 7936369
      },
      {
        "date": "2026-01-02",
        "close": 30.746988,
        "volume": 9591487
      },
      {
        "date": "2026-01-09",
        "close": 31.421686,
        "volume": 12744507
      },
      {
        "date": "2026-01-16",
        "close": 32.144577,
        "volume": 15919111
      },
      {
        "date": "2026-01-23",
        "close": 32.38554,
        "volume": 14257507
      },
      {
        "date": "2026-01-30",
        "close": 32.86747,
        "volume": 22171421
      },
      {
        "date": "2026-02-06",
        "close": 32.096386,
        "volume": 14433561
      },
      {
        "date": "2026-02-13",
        "close": 33.445786,
        "volume": 10179842
      },
      {
        "date": "2026-02-27",
        "close": 33.73494,
        "volume": 13583102
      },
      {
        "date": "2026-03-06",
        "close": 34.216869,
        "volume": 24508816
      },
      {
        "date": "2026-03-13",
        "close": 31.855421,
        "volume": 16160400
      },
      {
        "date": "2026-03-20",
        "close": 33.445786,
        "volume": 17018842
      },
      {
        "date": "2026-03-27",
        "close": 31.80723,
        "volume": 10717273
      },
      {
        "date": "2026-04-03",
        "close": 30.795181,
        "volume": 7043250
      },
      {
        "date": "2026-04-10",
        "close": 30.795181,
        "volume": 4525939
      },
      {
        "date": "2026-04-17",
        "close": 30.168674,
        "volume": 8974730
      },
      {
        "date": "2026-04-24",
        "close": 30.216869,
        "volume": 17328858
      },
      {
        "date": "2026-05-01",
        "close": 31.036146,
        "volume": 14783582
      },
      {
        "date": "2026-05-08",
        "close": 35.180725,
        "volume": 38884730
      },
      {
        "date": "2026-05-15",
        "close": 35.951809,
        "volume": 53594460
      },
      {
        "date": "2026-05-22",
        "close": 34.313251,
        "volume": 15965943
      },
      {
        "date": "2026-05-29",
        "close": 34.746986,
        "volume": 19508156
      },
      {
        "date": "2026-06-05",
        "close": 35.903614,
        "volume": 22692419
      },
      {
        "date": "2026-06-12",
        "close": 34.987953,
        "volume": 16010075
      },
      {
        "date": "2026-06-19",
        "close": 33.493977,
        "volume": 13513408
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 24535202
      },
      {
        "date": "2026-07-03",
        "close": 33.950001,
        "volume": 28920846
      },
      {
        "date": "2026-07-10",
        "close": 33.099998,
        "volume": 13671271
      },
      {
        "date": "2026-07-17",
        "close": 33.5,
        "volume": 22688664
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "volume": 10180073
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 21128097
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "volume": 9119226
      },
      {
        "date": "2026-08-14",
        "close": 32.650002,
        "volume": 8638193
      }
    ],
    "sharemaestro_context": {
      "trend": 32.958012,
      "fair_value": 38.441604,
      "market_activity": -5.799366,
      "market_dynamics": -0.495329,
      "relative_strength": -29.822015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.023876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.025471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021254,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.001543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.064909
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.050717
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.044711
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.046316
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.023429
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.087755
      }
    ]
  }
}