{
  "ticker": {
    "uuid": "6eee5d2b-5caa-40ab-a3b4-05bee579e86e",
    "symbol": "4016",
    "name": "MIT Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 935.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 897.743286,
    "boundary_margin": 0.0415,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121987,
    "volatility_stability": 0.3811,
    "risk_context": 0.8198,
    "current_regime": {
      "move": 0.394129,
      "interruption": -0.296322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.206,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 652.572693,
        "direction_boundary": 677.62854,
        "core_momentum": -0.036976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430077
      },
      {
        "date": "2023-08-25",
        "close": 681.722229,
        "direction_boundary": 699.967957,
        "core_momentum": -0.026067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435427
      },
      {
        "date": "2023-09-01",
        "close": 689.244629,
        "direction_boundary": 726.03064,
        "core_momentum": -0.050667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394031
      },
      {
        "date": "2023-09-08",
        "close": 675.140076,
        "direction_boundary": 729.753845,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334624
      },
      {
        "date": "2023-09-15",
        "close": 665.737061,
        "direction_boundary": 724.169067,
        "core_momentum": -0.080688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242489
      },
      {
        "date": "2023-09-22",
        "close": 670.438599,
        "direction_boundary": 722.307373,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23837
      },
      {
        "date": "2023-09-29",
        "close": 693.005859,
        "direction_boundary": 699.03717,
        "core_momentum": -0.008628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243045
      },
      {
        "date": "2023-10-06",
        "close": 682.662476,
        "direction_boundary": 703.691223,
        "core_momentum": -0.029883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238345
      },
      {
        "date": "2023-10-13",
        "close": 662.916077,
        "direction_boundary": 726.03064,
        "core_momentum": -0.086931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241482
      },
      {
        "date": "2023-10-20",
        "close": 644.109985,
        "direction_boundary": 659.01239,
        "core_momentum": -0.022613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242813
      },
      {
        "date": "2023-10-27",
        "close": 635.647217,
        "direction_boundary": 672.043701,
        "core_momentum": -0.054158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236912
      },
      {
        "date": "2023-11-03",
        "close": 637.527832,
        "direction_boundary": 646.911865,
        "core_momentum": -0.014506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236324
      },
      {
        "date": "2023-11-10",
        "close": 642.22937,
        "direction_boundary": 633.880554,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227762
      },
      {
        "date": "2023-11-17",
        "close": 643.169678,
        "direction_boundary": 659.01239,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      },
      {
        "date": "2023-11-24",
        "close": 653.513,
        "direction_boundary": 647.842651,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211736
      },
      {
        "date": "2023-12-01",
        "close": 656.399963,
        "direction_boundary": 631.885986,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21055
      },
      {
        "date": "2023-12-08",
        "close": 612.639893,
        "direction_boundary": 604.617065,
        "core_momentum": 0.013269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220925
      },
      {
        "date": "2023-12-15",
        "close": 600.27301,
        "direction_boundary": 542.556824,
        "core_momentum": 0.106378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21749
      },
      {
        "date": "2023-12-22",
        "close": 561.269531,
        "direction_boundary": 535.034424,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228629
      },
      {
        "date": "2023-12-29",
        "close": 642.130371,
        "direction_boundary": 536.914978,
        "core_momentum": 0.195963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301104
      },
      {
        "date": "2024-01-05",
        "close": 659.253845,
        "direction_boundary": 532.213501,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294644
      },
      {
        "date": "2024-01-12",
        "close": 626.909485,
        "direction_boundary": 568.885437,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298674
      },
      {
        "date": "2024-01-19",
        "close": 664.96167,
        "direction_boundary": 568.885437,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308601
      },
      {
        "date": "2024-01-26",
        "close": 722.991211,
        "direction_boundary": 569.825745,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312317
      },
      {
        "date": "2024-02-02",
        "close": 665.912964,
        "direction_boundary": 580.169128,
        "core_momentum": 0.147791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332641
      },
      {
        "date": "2024-02-09",
        "close": 677.328674,
        "direction_boundary": 589.572205,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332545
      },
      {
        "date": "2024-02-16",
        "close": 679.231262,
        "direction_boundary": 834.992126,
        "core_momentum": -0.186542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330841
      },
      {
        "date": "2024-02-23",
        "close": 653.546021,
        "direction_boundary": 845.335571,
        "core_momentum": -0.22688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329537
      },
      {
        "date": "2024-03-01",
        "close": 661.156433,
        "direction_boundary": 955.35144,
        "core_momentum": -0.307944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329584
      },
      {
        "date": "2024-03-08",
        "close": 608.834717,
        "direction_boundary": 816.186096,
        "core_momentum": -0.254049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347384
      },
      {
        "date": "2024-03-15",
        "close": 624.055603,
        "direction_boundary": 690.184998,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349288
      },
      {
        "date": "2024-03-22",
        "close": 645.935608,
        "direction_boundary": 711.812073,
        "core_momentum": -0.092548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352836
      },
      {
        "date": "2024-03-29",
        "close": 646.886902,
        "direction_boundary": 717.453857,
        "core_momentum": -0.098357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349352
      },
      {
        "date": "2024-04-05",
        "close": 638.325134,
        "direction_boundary": 691.125305,
        "core_momentum": -0.076397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349239
      },
      {
        "date": "2024-04-12",
        "close": 668.766846,
        "direction_boundary": 694.886536,
        "core_momentum": -0.037588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353449
      },
      {
        "date": "2024-04-19",
        "close": 666.864258,
        "direction_boundary": 679.841614,
        "core_momentum": -0.019089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350998
      },
      {
        "date": "2024-04-26",
        "close": 680.182556,
        "direction_boundary": 652.572693,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351243
      },
      {
        "date": "2024-05-03",
        "close": 676.377319,
        "direction_boundary": 644.109985,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351427
      },
      {
        "date": "2024-05-10",
        "close": 676.377319,
        "direction_boundary": 673.25946,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351362
      },
      {
        "date": "2024-05-17",
        "close": 669.71814,
        "direction_boundary": 714.632935,
        "core_momentum": -0.06285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351749
      },
      {
        "date": "2024-05-24",
        "close": 670.669495,
        "direction_boundary": 709.931396,
        "core_momentum": -0.055304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351136
      },
      {
        "date": "2024-05-31",
        "close": 675.426025,
        "direction_boundary": 695.826843,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351207
      },
      {
        "date": "2024-06-07",
        "close": 673.523438,
        "direction_boundary": 724.036011,
        "core_momentum": -0.069765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336474
      },
      {
        "date": "2024-06-14",
        "close": 677.328674,
        "direction_boundary": 697.707458,
        "core_momentum": -0.029208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334687
      },
      {
        "date": "2024-06-21",
        "close": 679.231262,
        "direction_boundary": 669.498291,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318318
      },
      {
        "date": "2024-06-28",
        "close": 694.452087,
        "direction_boundary": 663.856384,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261547
      },
      {
        "date": "2024-07-05",
        "close": 703.965149,
        "direction_boundary": 630.945679,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2024-07-12",
        "close": 733.455627,
        "direction_boundary": 654.453308,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2024-07-19",
        "close": 705.867798,
        "direction_boundary": 640.348755,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24878
      },
      {
        "date": "2024-07-26",
        "close": 666.864258,
        "direction_boundary": 691.125305,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232647
      },
      {
        "date": "2024-08-02",
        "close": 660.205139,
        "direction_boundary": 679.841614,
        "core_momentum": -0.028884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203216
      },
      {
        "date": "2024-08-09",
        "close": 612.639893,
        "direction_boundary": 667.617615,
        "core_momentum": -0.082349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2024-08-16",
        "close": 654.497314,
        "direction_boundary": 652.572693,
        "core_momentum": 0.002949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24601
      },
      {
        "date": "2024-08-23",
        "close": 665.912964,
        "direction_boundary": 681.722229,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2413
      },
      {
        "date": "2024-08-30",
        "close": 664.010376,
        "direction_boundary": 689.244629,
        "core_momentum": -0.036611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240831
      },
      {
        "date": "2024-09-06",
        "close": 643.081665,
        "direction_boundary": 675.140076,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215007
      },
      {
        "date": "2024-09-13",
        "close": 633.568604,
        "direction_boundary": 665.737061,
        "core_momentum": -0.04832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213695
      },
      {
        "date": "2024-09-20",
        "close": 642.130371,
        "direction_boundary": 670.438599,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208963
      },
      {
        "date": "2024-09-27",
        "close": 656.399963,
        "direction_boundary": 693.005859,
        "core_momentum": -0.052822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21122
      },
      {
        "date": "2024-10-04",
        "close": 653.546021,
        "direction_boundary": 682.662476,
        "core_momentum": -0.042651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210405
      },
      {
        "date": "2024-10-11",
        "close": 661.156433,
        "direction_boundary": 662.916077,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200575
      },
      {
        "date": "2024-10-18",
        "close": 670.669495,
        "direction_boundary": 644.109985,
        "core_momentum": 0.041234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201568
      },
      {
        "date": "2024-10-25",
        "close": 644.032959,
        "direction_boundary": 635.647217,
        "core_momentum": 0.013192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207137
      },
      {
        "date": "2024-11-01",
        "close": 670.669495,
        "direction_boundary": 637.527832,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215294
      },
      {
        "date": "2024-11-08",
        "close": 670.669495,
        "direction_boundary": 642.22937,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215294
      },
      {
        "date": "2024-11-15",
        "close": 664.010376,
        "direction_boundary": 643.169678,
        "core_momentum": 0.032403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215301
      },
      {
        "date": "2024-11-22",
        "close": 695.403381,
        "direction_boundary": 653.513,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224774
      },
      {
        "date": "2024-11-29",
        "close": 684.785645,
        "direction_boundary": 656.399963,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225794
      },
      {
        "date": "2024-12-06",
        "close": 692.600647,
        "direction_boundary": 612.639893,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2024-12-13",
        "close": 692.600647,
        "direction_boundary": 600.27301,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226136
      },
      {
        "date": "2024-12-20",
        "close": 667.202026,
        "direction_boundary": 561.269531,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232222
      },
      {
        "date": "2024-12-27",
        "close": 690.646851,
        "direction_boundary": 642.130371,
        "core_momentum": 0.075555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235271
      },
      {
        "date": "2025-01-03",
        "close": 703.346191,
        "direction_boundary": 659.253845,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235899
      },
      {
        "date": "2025-01-10",
        "close": 726.791077,
        "direction_boundary": 626.909485,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23329
      },
      {
        "date": "2025-01-17",
        "close": 742.420959,
        "direction_boundary": 664.96167,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2025-01-24",
        "close": 736.559753,
        "direction_boundary": 722.991211,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2025-01-31",
        "close": 737.536621,
        "direction_boundary": 665.912964,
        "core_momentum": 0.107557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2025-02-07",
        "close": 723.860474,
        "direction_boundary": 677.328674,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2025-02-14",
        "close": 731.675415,
        "direction_boundary": 679.231262,
        "core_momentum": 0.077211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2025-02-21",
        "close": 726.791077,
        "direction_boundary": 653.546021,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2025-02-28",
        "close": 717.999207,
        "direction_boundary": 661.156433,
        "core_momentum": 0.085975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2025-03-07",
        "close": 717.022339,
        "direction_boundary": 608.834717,
        "core_momentum": 0.177696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2025-03-14",
        "close": 724.837341,
        "direction_boundary": 624.055603,
        "core_momentum": 0.161495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151648
      },
      {
        "date": "2025-03-21",
        "close": 760.981506,
        "direction_boundary": 645.935608,
        "core_momentum": 0.178107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2025-03-28",
        "close": 765.865845,
        "direction_boundary": 646.886902,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2025-04-04",
        "close": 713.114868,
        "direction_boundary": 638.325134,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193505
      },
      {
        "date": "2025-04-11",
        "close": 731.675415,
        "direction_boundary": 668.766846,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195683
      },
      {
        "date": "2025-04-18",
        "close": 794.195068,
        "direction_boundary": 666.864258,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2025-04-25",
        "close": 848.89978,
        "direction_boundary": 680.182556,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227686
      },
      {
        "date": "2025-05-02",
        "close": 809.825012,
        "direction_boundary": 676.377319,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236919
      },
      {
        "date": "2025-05-09",
        "close": 802.986877,
        "direction_boundary": 676.377319,
        "core_momentum": 0.187188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2025-05-16",
        "close": 812.755615,
        "direction_boundary": 669.71814,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2025-05-23",
        "close": 819.593689,
        "direction_boundary": 670.669495,
        "core_momentum": 0.222053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229995
      },
      {
        "date": "2025-05-30",
        "close": 832.292969,
        "direction_boundary": 675.426025,
        "core_momentum": 0.232249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2025-06-06",
        "close": 825.454895,
        "direction_boundary": 673.523438,
        "core_momentum": 0.225577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2025-06-13",
        "close": 821.547424,
        "direction_boundary": 677.328674,
        "core_momentum": 0.212923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2025-06-20",
        "close": 828.385498,
        "direction_boundary": 679.231262,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220548
      },
      {
        "date": "2025-06-27",
        "close": 839.131104,
        "direction_boundary": 694.452087,
        "core_momentum": 0.208335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217423
      },
      {
        "date": "2025-07-04",
        "close": 830.339233,
        "direction_boundary": 703.965149,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2025-07-11",
        "close": 859.645325,
        "direction_boundary": 733.455627,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2025-07-18",
        "close": 789.31073,
        "direction_boundary": 705.867798,
        "core_momentum": 0.118213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2025-07-25",
        "close": 801.033142,
        "direction_boundary": 666.864258,
        "core_momentum": 0.201194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25187
      },
      {
        "date": "2025-08-01",
        "close": 803.963745,
        "direction_boundary": 660.205139,
        "core_momentum": 0.217748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251855
      },
      {
        "date": "2025-08-08",
        "close": 897.743286,
        "direction_boundary": 612.639893,
        "core_momentum": 0.465369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2025-08-15",
        "close": 986.638428,
        "direction_boundary": 654.497314,
        "core_momentum": 0.507475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2025-08-22",
        "close": 959.286072,
        "direction_boundary": 665.912964,
        "core_momentum": 0.440558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31751
      },
      {
        "date": "2025-08-29",
        "close": 1007.152649,
        "direction_boundary": 664.010376,
        "core_momentum": 0.516772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2025-09-05",
        "close": 1161.498047,
        "direction_boundary": 643.081665,
        "core_momentum": 0.806144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365982
      },
      {
        "date": "2025-09-12",
        "close": 1179.081787,
        "direction_boundary": 633.568604,
        "core_momentum": 0.861017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365852
      },
      {
        "date": "2025-09-19",
        "close": 1200.572876,
        "direction_boundary": 642.130371,
        "core_momentum": 0.869672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      },
      {
        "date": "2025-09-26",
        "close": 1186.896729,
        "direction_boundary": 656.399963,
        "core_momentum": 0.808191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2025-10-03",
        "close": 1175.174194,
        "direction_boundary": 653.546021,
        "core_momentum": 0.798151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2025-10-10",
        "close": 1121.446411,
        "direction_boundary": 661.156433,
        "core_momentum": 0.696189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356647
      },
      {
        "date": "2025-10-17",
        "close": 1161.498047,
        "direction_boundary": 670.669495,
        "core_momentum": 0.731849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      },
      {
        "date": "2025-10-24",
        "close": 1176.151123,
        "direction_boundary": 644.032959,
        "core_momentum": 0.826228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336904
      },
      {
        "date": "2025-10-31",
        "close": 1138.053223,
        "direction_boundary": 670.669495,
        "core_momentum": 0.696891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332422
      },
      {
        "date": "2025-11-07",
        "close": 1142.9375,
        "direction_boundary": 670.669495,
        "core_momentum": 0.704174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2025-11-14",
        "close": 1189.827271,
        "direction_boundary": 664.010376,
        "core_momentum": 0.791881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333271
      },
      {
        "date": "2025-11-21",
        "close": 1240.624512,
        "direction_boundary": 695.403381,
        "core_momentum": 0.784036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335229
      },
      {
        "date": "2025-11-28",
        "close": 1091.0,
        "direction_boundary": 684.785645,
        "core_momentum": 0.593199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390545
      },
      {
        "date": "2025-12-05",
        "close": 970.0,
        "direction_boundary": 692.600647,
        "core_momentum": 0.400518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428555
      },
      {
        "date": "2025-12-12",
        "close": 971.0,
        "direction_boundary": 692.600647,
        "core_momentum": 0.401962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428335
      },
      {
        "date": "2025-12-19",
        "close": 977.0,
        "direction_boundary": 667.202026,
        "core_momentum": 0.464324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428326
      },
      {
        "date": "2025-12-26",
        "close": 973.0,
        "direction_boundary": 690.646851,
        "core_momentum": 0.408824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428456
      },
      {
        "date": "2026-01-02",
        "close": 975.0,
        "direction_boundary": 703.346191,
        "core_momentum": 0.386231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427857
      },
      {
        "date": "2026-01-09",
        "close": 991.0,
        "direction_boundary": 726.791077,
        "core_momentum": 0.363528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426162
      },
      {
        "date": "2026-01-16",
        "close": 968.0,
        "direction_boundary": 742.420959,
        "core_momentum": 0.303843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40804
      },
      {
        "date": "2026-01-23",
        "close": 971.0,
        "direction_boundary": 736.559753,
        "core_momentum": 0.318291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407966
      },
      {
        "date": "2026-01-30",
        "close": 968.0,
        "direction_boundary": 737.536621,
        "core_momentum": 0.312477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408197
      },
      {
        "date": "2026-02-06",
        "close": 964.0,
        "direction_boundary": 723.860474,
        "core_momentum": 0.331748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380231
      },
      {
        "date": "2026-02-13",
        "close": 944.0,
        "direction_boundary": 731.675415,
        "core_momentum": 0.29019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357582
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "direction_boundary": 726.791077,
        "core_momentum": 0.265838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357248
      },
      {
        "date": "2026-02-27",
        "close": 924.0,
        "direction_boundary": 717.999207,
        "core_momentum": 0.286909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349978
      },
      {
        "date": "2026-03-06",
        "close": 932.0,
        "direction_boundary": 717.022339,
        "core_momentum": 0.29982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280744
      },
      {
        "date": "2026-03-13",
        "close": 927.0,
        "direction_boundary": 724.837341,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278748
      },
      {
        "date": "2026-03-20",
        "close": 919.0,
        "direction_boundary": 760.981506,
        "core_momentum": 0.207651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27596
      },
      {
        "date": "2026-03-27",
        "close": 918.0,
        "direction_boundary": 765.865845,
        "core_momentum": 0.198643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276246
      },
      {
        "date": "2026-04-03",
        "close": 939.0,
        "direction_boundary": 713.114868,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279897
      },
      {
        "date": "2026-04-10",
        "close": 943.0,
        "direction_boundary": 731.675415,
        "core_momentum": 0.288823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274882
      },
      {
        "date": "2026-04-17",
        "close": 902.0,
        "direction_boundary": 794.195068,
        "core_momentum": 0.135741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27284
      },
      {
        "date": "2026-04-24",
        "close": 912.0,
        "direction_boundary": 848.89978,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272602
      },
      {
        "date": "2026-05-01",
        "close": 929.0,
        "direction_boundary": 809.825012,
        "core_momentum": 0.147161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273191
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "direction_boundary": 802.986877,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272859
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "direction_boundary": 812.755615,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263712
      },
      {
        "date": "2026-05-22",
        "close": 892.0,
        "direction_boundary": 819.593689,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252648
      },
      {
        "date": "2026-05-29",
        "close": 903.0,
        "direction_boundary": 832.292969,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191617
      },
      {
        "date": "2026-06-05",
        "close": 885.0,
        "direction_boundary": 825.454895,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109519
      },
      {
        "date": "2026-06-12",
        "close": 883.0,
        "direction_boundary": 821.547424,
        "core_momentum": 0.074801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10934
      },
      {
        "date": "2026-06-19",
        "close": 873.0,
        "direction_boundary": 828.385498,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108897
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "direction_boundary": 839.131104,
        "core_momentum": 0.052279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111059
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "direction_boundary": 830.339233,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114443
      },
      {
        "date": "2026-07-10",
        "close": 927.0,
        "direction_boundary": 859.645325,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121514
      },
      {
        "date": "2026-07-17",
        "close": 925.0,
        "direction_boundary": 789.31073,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117712
      },
      {
        "date": "2026-07-24",
        "close": 944.0,
        "direction_boundary": 801.033142,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121496
      },
      {
        "date": "2026-07-31",
        "close": 944.0,
        "direction_boundary": 803.963745,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12147
      },
      {
        "date": "2026-08-07",
        "close": 935.0,
        "direction_boundary": 897.743286,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 652.572693,
        "volume": 15300
      },
      {
        "date": "2023-08-25",
        "close": 681.722229,
        "volume": 11500
      },
      {
        "date": "2023-09-01",
        "close": 689.244629,
        "volume": 10800
      },
      {
        "date": "2023-09-08",
        "close": 675.140076,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 665.737061,
        "volume": 12100
      },
      {
        "date": "2023-09-22",
        "close": 670.438599,
        "volume": 14700
      },
      {
        "date": "2023-09-29",
        "close": 693.005859,
        "volume": 11000
      },
      {
        "date": "2023-10-06",
        "close": 682.662476,
        "volume": 18900
      },
      {
        "date": "2023-10-13",
        "close": 662.916077,
        "volume": 10400
      },
      {
        "date": "2023-10-20",
        "close": 644.109985,
        "volume": 10400
      },
      {
        "date": "2023-10-27",
        "close": 635.647217,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 637.527832,
        "volume": 4900
      },
      {
        "date": "2023-11-10",
        "close": 642.22937,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 643.169678,
        "volume": 5600
      },
      {
        "date": "2023-11-24",
        "close": 653.513,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 656.399963,
        "volume": 6300
      },
      {
        "date": "2023-12-08",
        "close": 612.639893,
        "volume": 11900
      },
      {
        "date": "2023-12-15",
        "close": 600.27301,
        "volume": 12100
      },
      {
        "date": "2023-12-22",
        "close": 561.269531,
        "volume": 26600
      },
      {
        "date": "2023-12-29",
        "close": 642.130371,
        "volume": 775400
      },
      {
        "date": "2024-01-05",
        "close": 659.253845,
        "volume": 583400
      },
      {
        "date": "2024-01-12",
        "close": 626.909485,
        "volume": 224100
      },
      {
        "date": "2024-01-19",
        "close": 664.96167,
        "volume": 651600
      },
      {
        "date": "2024-01-26",
        "close": 722.991211,
        "volume": 1313600
      },
      {
        "date": "2024-02-02",
        "close": 665.912964,
        "volume": 118300
      },
      {
        "date": "2024-02-09",
        "close": 677.328674,
        "volume": 34700
      },
      {
        "date": "2024-02-16",
        "close": 679.231262,
        "volume": 77500
      },
      {
        "date": "2024-02-23",
        "close": 653.546021,
        "volume": 30100
      },
      {
        "date": "2024-03-01",
        "close": 661.156433,
        "volume": 13300
      },
      {
        "date": "2024-03-08",
        "close": 608.834717,
        "volume": 73500
      },
      {
        "date": "2024-03-15",
        "close": 624.055603,
        "volume": 29900
      },
      {
        "date": "2024-03-22",
        "close": 645.935608,
        "volume": 12800
      },
      {
        "date": "2024-03-29",
        "close": 646.886902,
        "volume": 16700
      },
      {
        "date": "2024-04-05",
        "close": 638.325134,
        "volume": 10900
      },
      {
        "date": "2024-04-12",
        "close": 668.766846,
        "volume": 32600
      },
      {
        "date": "2024-04-19",
        "close": 666.864258,
        "volume": 474900
      },
      {
        "date": "2024-04-26",
        "close": 680.182556,
        "volume": 30000
      },
      {
        "date": "2024-05-03",
        "close": 676.377319,
        "volume": 16000
      },
      {
        "date": "2024-05-10",
        "close": 676.377319,
        "volume": 7100
      },
      {
        "date": "2024-05-17",
        "close": 669.71814,
        "volume": 20600
      },
      {
        "date": "2024-05-24",
        "close": 670.669495,
        "volume": 9200
      },
      {
        "date": "2024-05-31",
        "close": 675.426025,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 673.523438,
        "volume": 9300
      },
      {
        "date": "2024-06-14",
        "close": 677.328674,
        "volume": 6100
      },
      {
        "date": "2024-06-21",
        "close": 679.231262,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 694.452087,
        "volume": 26200
      },
      {
        "date": "2024-07-05",
        "close": 703.965149,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 733.455627,
        "volume": 31000
      },
      {
        "date": "2024-07-19",
        "close": 705.867798,
        "volume": 32300
      },
      {
        "date": "2024-07-26",
        "close": 666.864258,
        "volume": 44800
      },
      {
        "date": "2024-08-02",
        "close": 660.205139,
        "volume": 15800
      },
      {
        "date": "2024-08-09",
        "close": 612.639893,
        "volume": 32500
      },
      {
        "date": "2024-08-16",
        "close": 654.497314,
        "volume": 20700
      },
      {
        "date": "2024-08-23",
        "close": 665.912964,
        "volume": 6900
      },
      {
        "date": "2024-08-30",
        "close": 664.010376,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 643.081665,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 633.568604,
        "volume": 8100
      },
      {
        "date": "2024-09-20",
        "close": 642.130371,
        "volume": 9900
      },
      {
        "date": "2024-09-27",
        "close": 656.399963,
        "volume": 7400
      },
      {
        "date": "2024-10-04",
        "close": 653.546021,
        "volume": 11300
      },
      {
        "date": "2024-10-11",
        "close": 661.156433,
        "volume": 14300
      },
      {
        "date": "2024-10-18",
        "close": 670.669495,
        "volume": 53100
      },
      {
        "date": "2024-10-25",
        "close": 644.032959,
        "volume": 14700
      },
      {
        "date": "2024-11-01",
        "close": 670.669495,
        "volume": 10500
      },
      {
        "date": "2024-11-08",
        "close": 670.669495,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 664.010376,
        "volume": 56200
      },
      {
        "date": "2024-11-22",
        "close": 695.403381,
        "volume": 27500
      },
      {
        "date": "2024-11-29",
        "close": 684.785645,
        "volume": 23500
      },
      {
        "date": "2024-12-06",
        "close": 692.600647,
        "volume": 20500
      },
      {
        "date": "2024-12-13",
        "close": 692.600647,
        "volume": 17200
      },
      {
        "date": "2024-12-20",
        "close": 667.202026,
        "volume": 19600
      },
      {
        "date": "2024-12-27",
        "close": 690.646851,
        "volume": 18800
      },
      {
        "date": "2025-01-03",
        "close": 703.346191,
        "volume": 5900
      },
      {
        "date": "2025-01-10",
        "close": 726.791077,
        "volume": 32500
      },
      {
        "date": "2025-01-17",
        "close": 742.420959,
        "volume": 201000
      },
      {
        "date": "2025-01-24",
        "close": 736.559753,
        "volume": 32300
      },
      {
        "date": "2025-01-31",
        "close": 737.536621,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 723.860474,
        "volume": 17400
      },
      {
        "date": "2025-02-14",
        "close": 731.675415,
        "volume": 20500
      },
      {
        "date": "2025-02-21",
        "close": 726.791077,
        "volume": 43600
      },
      {
        "date": "2025-02-28",
        "close": 717.999207,
        "volume": 32100
      },
      {
        "date": "2025-03-07",
        "close": 717.022339,
        "volume": 25800
      },
      {
        "date": "2025-03-14",
        "close": 724.837341,
        "volume": 19100
      },
      {
        "date": "2025-03-21",
        "close": 760.981506,
        "volume": 23600
      },
      {
        "date": "2025-03-28",
        "close": 765.865845,
        "volume": 15800
      },
      {
        "date": "2025-04-04",
        "close": 713.114868,
        "volume": 40100
      },
      {
        "date": "2025-04-11",
        "close": 731.675415,
        "volume": 59800
      },
      {
        "date": "2025-04-18",
        "close": 794.195068,
        "volume": 305100
      },
      {
        "date": "2025-04-25",
        "close": 848.89978,
        "volume": 375300
      },
      {
        "date": "2025-05-02",
        "close": 809.825012,
        "volume": 18400
      },
      {
        "date": "2025-05-09",
        "close": 802.986877,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 812.755615,
        "volume": 17800
      },
      {
        "date": "2025-05-23",
        "close": 819.593689,
        "volume": 14600
      },
      {
        "date": "2025-05-30",
        "close": 832.292969,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 825.454895,
        "volume": 27100
      },
      {
        "date": "2025-06-13",
        "close": 821.547424,
        "volume": 32100
      },
      {
        "date": "2025-06-20",
        "close": 828.385498,
        "volume": 26900
      },
      {
        "date": "2025-06-27",
        "close": 839.131104,
        "volume": 18200
      },
      {
        "date": "2025-07-04",
        "close": 830.339233,
        "volume": 34300
      },
      {
        "date": "2025-07-11",
        "close": 859.645325,
        "volume": 56900
      },
      {
        "date": "2025-07-18",
        "close": 789.31073,
        "volume": 171900
      },
      {
        "date": "2025-07-25",
        "close": 801.033142,
        "volume": 32800
      },
      {
        "date": "2025-08-01",
        "close": 803.963745,
        "volume": 38200
      },
      {
        "date": "2025-08-08",
        "close": 897.743286,
        "volume": 102400
      },
      {
        "date": "2025-08-15",
        "close": 986.638428,
        "volume": 154000
      },
      {
        "date": "2025-08-22",
        "close": 959.286072,
        "volume": 101000
      },
      {
        "date": "2025-08-29",
        "close": 1007.152649,
        "volume": 85500
      },
      {
        "date": "2025-09-05",
        "close": 1161.498047,
        "volume": 557800
      },
      {
        "date": "2025-09-12",
        "close": 1179.081787,
        "volume": 114000
      },
      {
        "date": "2025-09-19",
        "close": 1200.572876,
        "volume": 80800
      },
      {
        "date": "2025-09-26",
        "close": 1186.896729,
        "volume": 48800
      },
      {
        "date": "2025-10-03",
        "close": 1175.174194,
        "volume": 157700
      },
      {
        "date": "2025-10-10",
        "close": 1121.446411,
        "volume": 123200
      },
      {
        "date": "2025-10-17",
        "close": 1161.498047,
        "volume": 185900
      },
      {
        "date": "2025-10-24",
        "close": 1176.151123,
        "volume": 86300
      },
      {
        "date": "2025-10-31",
        "close": 1138.053223,
        "volume": 104000
      },
      {
        "date": "2025-11-07",
        "close": 1142.9375,
        "volume": 59200
      },
      {
        "date": "2025-11-14",
        "close": 1189.827271,
        "volume": 93900
      },
      {
        "date": "2025-11-21",
        "close": 1240.624512,
        "volume": 149600
      },
      {
        "date": "2025-11-28",
        "close": 1091.0,
        "volume": 294300
      },
      {
        "date": "2025-12-05",
        "close": 970.0,
        "volume": 235900
      },
      {
        "date": "2025-12-12",
        "close": 971.0,
        "volume": 63000
      },
      {
        "date": "2025-12-19",
        "close": 977.0,
        "volume": 43700
      },
      {
        "date": "2025-12-26",
        "close": 973.0,
        "volume": 73500
      },
      {
        "date": "2026-01-02",
        "close": 975.0,
        "volume": 19400
      },
      {
        "date": "2026-01-09",
        "close": 991.0,
        "volume": 48900
      },
      {
        "date": "2026-01-16",
        "close": 968.0,
        "volume": 97100
      },
      {
        "date": "2026-01-23",
        "close": 971.0,
        "volume": 27300
      },
      {
        "date": "2026-01-30",
        "close": 968.0,
        "volume": 27200
      },
      {
        "date": "2026-02-06",
        "close": 964.0,
        "volume": 26000
      },
      {
        "date": "2026-02-13",
        "close": 944.0,
        "volume": 81300
      },
      {
        "date": "2026-02-20",
        "close": 920.0,
        "volume": 54900
      },
      {
        "date": "2026-02-27",
        "close": 924.0,
        "volume": 23300
      },
      {
        "date": "2026-03-06",
        "close": 932.0,
        "volume": 37600
      },
      {
        "date": "2026-03-13",
        "close": 927.0,
        "volume": 15400
      },
      {
        "date": "2026-03-20",
        "close": 919.0,
        "volume": 13700
      },
      {
        "date": "2026-03-27",
        "close": 918.0,
        "volume": 26100
      },
      {
        "date": "2026-04-03",
        "close": 939.0,
        "volume": 12500
      },
      {
        "date": "2026-04-10",
        "close": 943.0,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 902.0,
        "volume": 45300
      },
      {
        "date": "2026-04-24",
        "close": 912.0,
        "volume": 9700
      },
      {
        "date": "2026-05-01",
        "close": 929.0,
        "volume": 8900
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "volume": 8700
      },
      {
        "date": "2026-05-22",
        "close": 892.0,
        "volume": 11000
      },
      {
        "date": "2026-05-29",
        "close": 903.0,
        "volume": 12700
      },
      {
        "date": "2026-06-05",
        "close": 885.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 883.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 873.0,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 883.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 898.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 927.0,
        "volume": 9300
      },
      {
        "date": "2026-07-17",
        "close": 925.0,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 944.0,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 944.0,
        "volume": 16000
      },
      {
        "date": "2026-08-07",
        "close": 935.0,
        "volume": 21200
      }
    ],
    "sharemaestro_context": {
      "trend": 922.866667,
      "fair_value": 796.959035,
      "market_activity": 16.916048,
      "market_dynamics": 1.351093,
      "relative_strength": -23.239002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013986,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.017411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.198447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.023055
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.036443
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.018207
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.005594
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.081312
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.394129
      }
    ]
  }
}