{
  "ticker": {
    "uuid": "6eeedc25-1cd2-41d1-9e0c-26d6326c5095",
    "symbol": "EUN0",
    "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.760002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.120003,
    "boundary_margin": 0.145796,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113176,
    "volatility_stability": 0.828,
    "risk_context": 0.8836,
    "current_regime": {
      "move": 0.437844,
      "interruption": -0.066868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.080002,
        "direction_boundary": 52.369999,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105857
      },
      {
        "date": "2023-08-25",
        "close": 52.689999,
        "direction_boundary": 51.0,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106562
      },
      {
        "date": "2023-09-01",
        "close": 53.25,
        "direction_boundary": 49.625,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107302
      },
      {
        "date": "2023-09-08",
        "close": 53.27,
        "direction_boundary": 49.970001,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10515
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "direction_boundary": 48.564999,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104804
      },
      {
        "date": "2023-09-22",
        "close": 53.060001,
        "direction_boundary": 46.595001,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2023-09-29",
        "close": 52.439999,
        "direction_boundary": 46.205002,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101365
      },
      {
        "date": "2023-10-06",
        "close": 52.060001,
        "direction_boundary": 46.235001,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099131
      },
      {
        "date": "2023-10-13",
        "close": 52.82,
        "direction_boundary": 46.174999,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100946
      },
      {
        "date": "2023-10-20",
        "close": 51.490002,
        "direction_boundary": 46.490002,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103384
      },
      {
        "date": "2023-10-27",
        "close": 51.119999,
        "direction_boundary": 48.09,
        "core_momentum": 0.063007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103592
      },
      {
        "date": "2023-11-03",
        "close": 52.330002,
        "direction_boundary": 48.290001,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109647
      },
      {
        "date": "2023-11-10",
        "close": 52.25,
        "direction_boundary": 49.959999,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109536
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 50.080002,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2023-11-24",
        "close": 53.700001,
        "direction_boundary": 50.970001,
        "core_momentum": 0.053561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111095
      },
      {
        "date": "2023-12-01",
        "close": 54.130001,
        "direction_boundary": 51.029999,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111657
      },
      {
        "date": "2023-12-08",
        "close": 54.630001,
        "direction_boundary": 50.669998,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2023-12-15",
        "close": 54.380001,
        "direction_boundary": 49.240002,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109782
      },
      {
        "date": "2023-12-22",
        "close": 54.549999,
        "direction_boundary": 49.525002,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2023-12-29",
        "close": 54.720001,
        "direction_boundary": 49.389999,
        "core_momentum": 0.107917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2024-01-05",
        "close": 55.200001,
        "direction_boundary": 50.860001,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2024-01-12",
        "close": 55.630001,
        "direction_boundary": 51.18,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094171
      },
      {
        "date": "2024-01-19",
        "close": 54.759998,
        "direction_boundary": 51.25,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094482
      },
      {
        "date": "2024-01-26",
        "close": 55.580002,
        "direction_boundary": 50.959999,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09628
      },
      {
        "date": "2024-02-02",
        "close": 55.380001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088309
      },
      {
        "date": "2024-02-09",
        "close": 55.18,
        "direction_boundary": 51.139999,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088425
      },
      {
        "date": "2024-02-16",
        "close": 55.709999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2024-02-23",
        "close": 56.400002,
        "direction_boundary": 51.740002,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083897
      },
      {
        "date": "2024-03-01",
        "close": 55.860001,
        "direction_boundary": 51.990002,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084736
      },
      {
        "date": "2024-03-08",
        "close": 56.509998,
        "direction_boundary": 51.27,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085765
      },
      {
        "date": "2024-03-15",
        "close": 56.580002,
        "direction_boundary": 50.700001,
        "core_momentum": 0.115976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084195
      },
      {
        "date": "2024-03-22",
        "close": 57.130001,
        "direction_boundary": 51.439999,
        "core_momentum": 0.110614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080041
      },
      {
        "date": "2024-03-29",
        "close": 57.549999,
        "direction_boundary": 52.860001,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077412
      },
      {
        "date": "2024-04-05",
        "close": 56.439999,
        "direction_boundary": 53.689999,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082514
      },
      {
        "date": "2024-04-12",
        "close": 56.540001,
        "direction_boundary": 54.049999,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080873
      },
      {
        "date": "2024-04-19",
        "close": 56.380001,
        "direction_boundary": 54.93,
        "core_momentum": 0.026397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070561
      },
      {
        "date": "2024-04-26",
        "close": 57.330002,
        "direction_boundary": 54.779999,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071101
      },
      {
        "date": "2024-05-03",
        "close": 57.5,
        "direction_boundary": 54.84,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065625
      },
      {
        "date": "2024-05-10",
        "close": 58.990002,
        "direction_boundary": 54.93,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071843
      },
      {
        "date": "2024-05-17",
        "close": 59.369999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070563
      },
      {
        "date": "2024-05-24",
        "close": 58.990002,
        "direction_boundary": 53.959999,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070916
      },
      {
        "date": "2024-05-31",
        "close": 58.779999,
        "direction_boundary": 53.900002,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071301
      },
      {
        "date": "2024-06-07",
        "close": 59.650002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072626
      },
      {
        "date": "2024-06-14",
        "close": 58.77,
        "direction_boundary": 54.209999,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076191
      },
      {
        "date": "2024-06-21",
        "close": 59.360001,
        "direction_boundary": 53.029999,
        "core_momentum": 0.119366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076808
      },
      {
        "date": "2024-06-28",
        "close": 58.810001,
        "direction_boundary": 53.560001,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078759
      },
      {
        "date": "2024-07-05",
        "close": 59.099998,
        "direction_boundary": 52.07,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078358
      },
      {
        "date": "2024-07-12",
        "close": 59.919998,
        "direction_boundary": 52.939999,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079582
      },
      {
        "date": "2024-07-19",
        "close": 59.330002,
        "direction_boundary": 53.869999,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077218
      },
      {
        "date": "2024-07-26",
        "close": 60.360001,
        "direction_boundary": 54.189999,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077999
      },
      {
        "date": "2024-08-02",
        "close": 59.810001,
        "direction_boundary": 52.790001,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079331
      },
      {
        "date": "2024-08-09",
        "close": 59.52,
        "direction_boundary": 53.099998,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079556
      },
      {
        "date": "2024-08-16",
        "close": 60.709999,
        "direction_boundary": 52.080002,
        "core_momentum": 0.165707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082479
      },
      {
        "date": "2024-08-23",
        "close": 61.48,
        "direction_boundary": 52.689999,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2024-08-30",
        "close": 62.540001,
        "direction_boundary": 53.25,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082484
      },
      {
        "date": "2024-09-06",
        "close": 61.779999,
        "direction_boundary": 53.27,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084881
      },
      {
        "date": "2024-09-13",
        "close": 62.52,
        "direction_boundary": 54.0,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085617
      },
      {
        "date": "2024-09-20",
        "close": 61.880001,
        "direction_boundary": 53.060001,
        "core_momentum": 0.166227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087354
      },
      {
        "date": "2024-09-27",
        "close": 62.77,
        "direction_boundary": 52.439999,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088556
      },
      {
        "date": "2024-10-04",
        "close": 61.700001,
        "direction_boundary": 52.060001,
        "core_momentum": 0.185171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087429
      },
      {
        "date": "2024-10-11",
        "close": 62.380001,
        "direction_boundary": 52.82,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088007
      },
      {
        "date": "2024-10-18",
        "close": 63.34,
        "direction_boundary": 51.490002,
        "core_momentum": 0.230142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088863
      },
      {
        "date": "2024-10-25",
        "close": 62.709999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.226721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-11-01",
        "close": 61.939999,
        "direction_boundary": 52.330002,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2024-11-08",
        "close": 61.540001,
        "direction_boundary": 52.25,
        "core_momentum": 0.177799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2024-11-15",
        "close": 60.799999,
        "direction_boundary": 53.0,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088373
      },
      {
        "date": "2024-11-22",
        "close": 62.119999,
        "direction_boundary": 53.700001,
        "core_momentum": 0.156797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09213
      },
      {
        "date": "2024-11-29",
        "close": 61.959999,
        "direction_boundary": 54.130001,
        "core_momentum": 0.144652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092021
      },
      {
        "date": "2024-12-06",
        "close": 62.5,
        "direction_boundary": 54.630001,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090734
      },
      {
        "date": "2024-12-13",
        "close": 61.84,
        "direction_boundary": 54.380001,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089356
      },
      {
        "date": "2024-12-20",
        "close": 60.580002,
        "direction_boundary": 54.549999,
        "core_momentum": 0.110541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093808
      },
      {
        "date": "2024-12-27",
        "close": 61.139999,
        "direction_boundary": 54.720001,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093337
      },
      {
        "date": "2025-01-03",
        "close": 61.540001,
        "direction_boundary": 55.200001,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093481
      },
      {
        "date": "2025-01-10",
        "close": 61.880001,
        "direction_boundary": 55.630001,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09201
      },
      {
        "date": "2025-01-17",
        "close": 62.709999,
        "direction_boundary": 54.759998,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092025
      },
      {
        "date": "2025-01-24",
        "close": 62.709999,
        "direction_boundary": 55.580002,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089443
      },
      {
        "date": "2025-01-31",
        "close": 64.370003,
        "direction_boundary": 55.380001,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094311
      },
      {
        "date": "2025-02-07",
        "close": 64.599998,
        "direction_boundary": 55.18,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2025-02-14",
        "close": 65.300003,
        "direction_boundary": 55.709999,
        "core_momentum": 0.172142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091258
      },
      {
        "date": "2025-02-21",
        "close": 65.529999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.161879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09017
      },
      {
        "date": "2025-02-28",
        "close": 66.25,
        "direction_boundary": 55.860001,
        "core_momentum": 0.186001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088558
      },
      {
        "date": "2025-03-07",
        "close": 65.849998,
        "direction_boundary": 56.509998,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086944
      },
      {
        "date": "2025-03-14",
        "close": 65.57,
        "direction_boundary": 56.580002,
        "core_momentum": 0.15889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086317
      },
      {
        "date": "2025-03-21",
        "close": 66.080002,
        "direction_boundary": 57.130001,
        "core_momentum": 0.15666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084863
      },
      {
        "date": "2025-03-28",
        "close": 66.160004,
        "direction_boundary": 57.549999,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083161
      },
      {
        "date": "2025-04-04",
        "close": 63.310001,
        "direction_boundary": 56.439999,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2025-04-11",
        "close": 61.82,
        "direction_boundary": 56.540001,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106316
      },
      {
        "date": "2025-04-18",
        "close": 64.059998,
        "direction_boundary": 56.380001,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "direction_boundary": 57.330002,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2025-05-02",
        "close": 67.400002,
        "direction_boundary": 57.5,
        "core_momentum": 0.172174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124
      },
      {
        "date": "2025-05-09",
        "close": 67.059998,
        "direction_boundary": 58.990002,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123793
      },
      {
        "date": "2025-05-16",
        "close": 68.07,
        "direction_boundary": 59.369999,
        "core_momentum": 0.146539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2025-05-23",
        "close": 68.410004,
        "direction_boundary": 58.990002,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-05-30",
        "close": 68.330002,
        "direction_boundary": 58.779999,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2025-06-06",
        "close": 68.739998,
        "direction_boundary": 59.650002,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2025-06-13",
        "close": 67.720001,
        "direction_boundary": 58.77,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2025-06-20",
        "close": 66.860001,
        "direction_boundary": 59.360001,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2025-06-27",
        "close": 66.800003,
        "direction_boundary": 58.810001,
        "core_momentum": 0.135861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2025-07-04",
        "close": 66.779999,
        "direction_boundary": 59.099998,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118399
      },
      {
        "date": "2025-07-11",
        "close": 66.870003,
        "direction_boundary": 59.919998,
        "core_momentum": 0.115988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2025-07-18",
        "close": 66.839996,
        "direction_boundary": 59.330002,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2025-07-25",
        "close": 66.809998,
        "direction_boundary": 60.360001,
        "core_momentum": 0.106859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2025-08-01",
        "close": 65.580002,
        "direction_boundary": 59.810001,
        "core_momentum": 0.096472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115842
      },
      {
        "date": "2025-08-08",
        "close": 66.120003,
        "direction_boundary": 59.52,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116248
      },
      {
        "date": "2025-08-15",
        "close": 66.940002,
        "direction_boundary": 60.709999,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11653
      },
      {
        "date": "2025-08-22",
        "close": 67.870003,
        "direction_boundary": 61.48,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117847
      },
      {
        "date": "2025-08-29",
        "close": 66.660004,
        "direction_boundary": 62.540001,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119951
      },
      {
        "date": "2025-09-05",
        "close": 66.690002,
        "direction_boundary": 61.779999,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119607
      },
      {
        "date": "2025-09-12",
        "close": 66.970001,
        "direction_boundary": 62.52,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11951
      },
      {
        "date": "2025-09-19",
        "close": 65.720001,
        "direction_boundary": 61.880001,
        "core_momentum": 0.062056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122084
      },
      {
        "date": "2025-09-26",
        "close": 65.800003,
        "direction_boundary": 62.77,
        "core_momentum": 0.048272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122084
      },
      {
        "date": "2025-10-03",
        "close": 66.970001,
        "direction_boundary": 61.700001,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2025-10-10",
        "close": 67.029999,
        "direction_boundary": 62.380001,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2025-10-17",
        "close": 67.769997,
        "direction_boundary": 63.34,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2025-10-24",
        "close": 68.470001,
        "direction_boundary": 62.709999,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088338
      },
      {
        "date": "2025-10-31",
        "close": 67.510002,
        "direction_boundary": 61.939999,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076033
      },
      {
        "date": "2025-11-07",
        "close": 67.120003,
        "direction_boundary": 61.540001,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076139
      },
      {
        "date": "2025-11-14",
        "close": 67.809998,
        "direction_boundary": 60.799999,
        "core_momentum": 0.115296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074554
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "direction_boundary": 62.119999,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074999
      },
      {
        "date": "2025-11-28",
        "close": 67.980003,
        "direction_boundary": 61.959999,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076653
      },
      {
        "date": "2025-12-05",
        "close": 67.489998,
        "direction_boundary": 62.5,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076713
      },
      {
        "date": "2025-12-12",
        "close": 67.010002,
        "direction_boundary": 61.84,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074546
      },
      {
        "date": "2025-12-19",
        "close": 68.089996,
        "direction_boundary": 60.580002,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075662
      },
      {
        "date": "2025-12-26",
        "close": 68.139999,
        "direction_boundary": 61.139999,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075627
      },
      {
        "date": "2026-01-02",
        "close": 68.550003,
        "direction_boundary": 61.540001,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075953
      },
      {
        "date": "2026-01-09",
        "close": 69.610001,
        "direction_boundary": 61.880001,
        "core_momentum": 0.124919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078516
      },
      {
        "date": "2026-01-16",
        "close": 69.769997,
        "direction_boundary": 62.709999,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078469
      },
      {
        "date": "2026-01-23",
        "close": 68.919998,
        "direction_boundary": 62.709999,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080776
      },
      {
        "date": "2026-01-30",
        "close": 69.470001,
        "direction_boundary": 64.370003,
        "core_momentum": 0.079229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076023
      },
      {
        "date": "2026-02-06",
        "close": 71.300003,
        "direction_boundary": 64.599998,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082552
      },
      {
        "date": "2026-02-13",
        "close": 72.220001,
        "direction_boundary": 65.300003,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082668
      },
      {
        "date": "2026-02-20",
        "close": 73.379997,
        "direction_boundary": 65.529999,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083281
      },
      {
        "date": "2026-02-27",
        "close": 74.610001,
        "direction_boundary": 66.25,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079583
      },
      {
        "date": "2026-03-06",
        "close": 72.07,
        "direction_boundary": 65.849998,
        "core_momentum": 0.094457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096156
      },
      {
        "date": "2026-03-13",
        "close": 72.019997,
        "direction_boundary": 65.57,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096272
      },
      {
        "date": "2026-03-20",
        "close": 69.779999,
        "direction_boundary": 66.080002,
        "core_momentum": 0.055993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2026-03-27",
        "close": 69.849998,
        "direction_boundary": 66.160004,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2026-04-03",
        "close": 72.330002,
        "direction_boundary": 63.310001,
        "core_momentum": 0.142474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110985
      },
      {
        "date": "2026-04-10",
        "close": 73.07,
        "direction_boundary": 61.82,
        "core_momentum": 0.18198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2026-04-17",
        "close": 73.010002,
        "direction_boundary": 64.059998,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2026-04-24",
        "close": 72.150002,
        "direction_boundary": 65.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2026-05-01",
        "close": 72.029999,
        "direction_boundary": 67.400002,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2026-05-08",
        "close": 71.050003,
        "direction_boundary": 67.059998,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111692
      },
      {
        "date": "2026-05-15",
        "close": 71.190002,
        "direction_boundary": 68.07,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2026-05-22",
        "close": 73.029999,
        "direction_boundary": 68.410004,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114737
      },
      {
        "date": "2026-05-29",
        "close": 72.480003,
        "direction_boundary": 68.330002,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11512
      },
      {
        "date": "2026-06-05",
        "close": 72.529999,
        "direction_boundary": 68.739998,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114306
      },
      {
        "date": "2026-06-12",
        "close": 73.519997,
        "direction_boundary": 67.720001,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2026-06-19",
        "close": 72.440002,
        "direction_boundary": 66.860001,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115596
      },
      {
        "date": "2026-06-26",
        "close": 73.529999,
        "direction_boundary": 66.800003,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2026-07-03",
        "close": 74.730003,
        "direction_boundary": 66.779999,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118243
      },
      {
        "date": "2026-07-10",
        "close": 73.889999,
        "direction_boundary": 66.870003,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2026-07-17",
        "close": 74.720001,
        "direction_boundary": 66.839996,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2026-07-24",
        "close": 74.510002,
        "direction_boundary": 66.809998,
        "core_momentum": 0.115252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2026-07-31",
        "close": 75.120003,
        "direction_boundary": 65.580002,
        "core_momentum": 0.145471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1176
      },
      {
        "date": "2026-08-07",
        "close": 75.760002,
        "direction_boundary": 66.120003,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.080002,
        "volume": 31829
      },
      {
        "date": "2023-08-25",
        "close": 52.689999,
        "volume": 30150
      },
      {
        "date": "2023-09-01",
        "close": 53.25,
        "volume": 17193
      },
      {
        "date": "2023-09-08",
        "close": 53.27,
        "volume": 20216
      },
      {
        "date": "2023-09-15",
        "close": 54.0,
        "volume": 32763
      },
      {
        "date": "2023-09-22",
        "close": 53.060001,
        "volume": 6468
      },
      {
        "date": "2023-09-29",
        "close": 52.439999,
        "volume": 17365
      },
      {
        "date": "2023-10-06",
        "close": 52.060001,
        "volume": 26956
      },
      {
        "date": "2023-10-13",
        "close": 52.82,
        "volume": 26171
      },
      {
        "date": "2023-10-20",
        "close": 51.490002,
        "volume": 13910
      },
      {
        "date": "2023-10-27",
        "close": 51.119999,
        "volume": 14669
      },
      {
        "date": "2023-11-03",
        "close": 52.330002,
        "volume": 34071
      },
      {
        "date": "2023-11-10",
        "close": 52.25,
        "volume": 5772
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 14144
      },
      {
        "date": "2023-11-24",
        "close": 53.700001,
        "volume": 17609
      },
      {
        "date": "2023-12-01",
        "close": 54.130001,
        "volume": 23762
      },
      {
        "date": "2023-12-08",
        "close": 54.630001,
        "volume": 3042
      },
      {
        "date": "2023-12-15",
        "close": 54.380001,
        "volume": 21568
      },
      {
        "date": "2023-12-22",
        "close": 54.549999,
        "volume": 24098
      },
      {
        "date": "2023-12-29",
        "close": 54.720001,
        "volume": 4199
      },
      {
        "date": "2024-01-05",
        "close": 55.200001,
        "volume": 16995
      },
      {
        "date": "2024-01-12",
        "close": 55.630001,
        "volume": 33431
      },
      {
        "date": "2024-01-19",
        "close": 54.759998,
        "volume": 34964
      },
      {
        "date": "2024-01-26",
        "close": 55.580002,
        "volume": 12458
      },
      {
        "date": "2024-02-02",
        "close": 55.380001,
        "volume": 23591
      },
      {
        "date": "2024-02-09",
        "close": 55.18,
        "volume": 13834
      },
      {
        "date": "2024-02-16",
        "close": 55.709999,
        "volume": 44299
      },
      {
        "date": "2024-02-23",
        "close": 56.400002,
        "volume": 33694
      },
      {
        "date": "2024-03-01",
        "close": 55.860001,
        "volume": 21197
      },
      {
        "date": "2024-03-08",
        "close": 56.509998,
        "volume": 251406
      },
      {
        "date": "2024-03-15",
        "close": 56.580002,
        "volume": 17167
      },
      {
        "date": "2024-03-22",
        "close": 57.130001,
        "volume": 12274
      },
      {
        "date": "2024-03-29",
        "close": 57.549999,
        "volume": 8682
      },
      {
        "date": "2024-04-05",
        "close": 56.439999,
        "volume": 53151
      },
      {
        "date": "2024-04-12",
        "close": 56.540001,
        "volume": 10158
      },
      {
        "date": "2024-04-19",
        "close": 56.380001,
        "volume": 12018
      },
      {
        "date": "2024-04-26",
        "close": 57.330002,
        "volume": 17018
      },
      {
        "date": "2024-05-03",
        "close": 57.5,
        "volume": 5367
      },
      {
        "date": "2024-05-10",
        "close": 58.990002,
        "volume": 19937
      },
      {
        "date": "2024-05-17",
        "close": 59.369999,
        "volume": 18111
      },
      {
        "date": "2024-05-24",
        "close": 58.990002,
        "volume": 17917
      },
      {
        "date": "2024-05-31",
        "close": 58.779999,
        "volume": 4515
      },
      {
        "date": "2024-06-07",
        "close": 59.650002,
        "volume": 22786
      },
      {
        "date": "2024-06-14",
        "close": 58.77,
        "volume": 14907
      },
      {
        "date": "2024-06-21",
        "close": 59.360001,
        "volume": 6747
      },
      {
        "date": "2024-06-28",
        "close": 58.810001,
        "volume": 5083
      },
      {
        "date": "2024-07-05",
        "close": 59.099998,
        "volume": 10667
      },
      {
        "date": "2024-07-12",
        "close": 59.919998,
        "volume": 13011
      },
      {
        "date": "2024-07-19",
        "close": 59.330002,
        "volume": 21747
      },
      {
        "date": "2024-07-26",
        "close": 60.360001,
        "volume": 6442
      },
      {
        "date": "2024-08-02",
        "close": 59.810001,
        "volume": 29173
      },
      {
        "date": "2024-08-09",
        "close": 59.52,
        "volume": 19920
      },
      {
        "date": "2024-08-16",
        "close": 60.709999,
        "volume": 14256
      },
      {
        "date": "2024-08-23",
        "close": 61.48,
        "volume": 11409
      },
      {
        "date": "2024-08-30",
        "close": 62.540001,
        "volume": 14658
      },
      {
        "date": "2024-09-06",
        "close": 61.779999,
        "volume": 19106
      },
      {
        "date": "2024-09-13",
        "close": 62.52,
        "volume": 7223
      },
      {
        "date": "2024-09-20",
        "close": 61.880001,
        "volume": 17012
      },
      {
        "date": "2024-09-27",
        "close": 62.77,
        "volume": 13594
      },
      {
        "date": "2024-10-04",
        "close": 61.700001,
        "volume": 29142
      },
      {
        "date": "2024-10-11",
        "close": 62.380001,
        "volume": 18894
      },
      {
        "date": "2024-10-18",
        "close": 63.34,
        "volume": 13690
      },
      {
        "date": "2024-10-25",
        "close": 62.709999,
        "volume": 10862
      },
      {
        "date": "2024-11-01",
        "close": 61.939999,
        "volume": 10520
      },
      {
        "date": "2024-11-08",
        "close": 61.540001,
        "volume": 27632
      },
      {
        "date": "2024-11-15",
        "close": 60.799999,
        "volume": 18608
      },
      {
        "date": "2024-11-22",
        "close": 62.119999,
        "volume": 22271
      },
      {
        "date": "2024-11-29",
        "close": 61.959999,
        "volume": 19158
      },
      {
        "date": "2024-12-06",
        "close": 62.5,
        "volume": 22173
      },
      {
        "date": "2024-12-13",
        "close": 61.84,
        "volume": 19432
      },
      {
        "date": "2024-12-20",
        "close": 60.580002,
        "volume": 27016
      },
      {
        "date": "2024-12-27",
        "close": 61.139999,
        "volume": 7034
      },
      {
        "date": "2025-01-03",
        "close": 61.540001,
        "volume": 27424
      },
      {
        "date": "2025-01-10",
        "close": 61.880001,
        "volume": 19373
      },
      {
        "date": "2025-01-17",
        "close": 62.709999,
        "volume": 13275
      },
      {
        "date": "2025-01-24",
        "close": 62.709999,
        "volume": 8959
      },
      {
        "date": "2025-01-31",
        "close": 64.370003,
        "volume": 30685
      },
      {
        "date": "2025-02-07",
        "close": 64.599998,
        "volume": 21042
      },
      {
        "date": "2025-02-14",
        "close": 65.300003,
        "volume": 17638
      },
      {
        "date": "2025-02-21",
        "close": 65.529999,
        "volume": 23637
      },
      {
        "date": "2025-02-28",
        "close": 66.25,
        "volume": 44191
      },
      {
        "date": "2025-03-07",
        "close": 65.849998,
        "volume": 66641
      },
      {
        "date": "2025-03-14",
        "close": 65.57,
        "volume": 26718
      },
      {
        "date": "2025-03-21",
        "close": 66.080002,
        "volume": 55667
      },
      {
        "date": "2025-03-28",
        "close": 66.160004,
        "volume": 39780
      },
      {
        "date": "2025-04-04",
        "close": 63.310001,
        "volume": 84914
      },
      {
        "date": "2025-04-11",
        "close": 61.82,
        "volume": 215151
      },
      {
        "date": "2025-04-18",
        "close": 64.059998,
        "volume": 50086
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "volume": 78650
      },
      {
        "date": "2025-05-02",
        "close": 67.400002,
        "volume": 41113
      },
      {
        "date": "2025-05-09",
        "close": 67.059998,
        "volume": 62798
      },
      {
        "date": "2025-05-16",
        "close": 68.07,
        "volume": 54579
      },
      {
        "date": "2025-05-23",
        "close": 68.410004,
        "volume": 69863
      },
      {
        "date": "2025-05-30",
        "close": 68.330002,
        "volume": 27892
      },
      {
        "date": "2025-06-06",
        "close": 68.739998,
        "volume": 71312
      },
      {
        "date": "2025-06-13",
        "close": 67.720001,
        "volume": 29414
      },
      {
        "date": "2025-06-20",
        "close": 66.860001,
        "volume": 21103
      },
      {
        "date": "2025-06-27",
        "close": 66.800003,
        "volume": 20859
      },
      {
        "date": "2025-07-04",
        "close": 66.779999,
        "volume": 25458
      },
      {
        "date": "2025-07-11",
        "close": 66.870003,
        "volume": 31191
      },
      {
        "date": "2025-07-18",
        "close": 66.839996,
        "volume": 25457
      },
      {
        "date": "2025-07-25",
        "close": 66.809998,
        "volume": 20856
      },
      {
        "date": "2025-08-01",
        "close": 65.580002,
        "volume": 35996
      },
      {
        "date": "2025-08-08",
        "close": 66.120003,
        "volume": 24944
      },
      {
        "date": "2025-08-15",
        "close": 66.940002,
        "volume": 89842
      },
      {
        "date": "2025-08-22",
        "close": 67.870003,
        "volume": 5659
      },
      {
        "date": "2025-08-29",
        "close": 66.660004,
        "volume": 47773
      },
      {
        "date": "2025-09-05",
        "close": 66.690002,
        "volume": 46058
      },
      {
        "date": "2025-09-12",
        "close": 66.970001,
        "volume": 20357
      },
      {
        "date": "2025-09-19",
        "close": 65.720001,
        "volume": 31112
      },
      {
        "date": "2025-09-26",
        "close": 65.800003,
        "volume": 19886
      },
      {
        "date": "2025-10-03",
        "close": 66.970001,
        "volume": 26412
      },
      {
        "date": "2025-10-10",
        "close": 67.029999,
        "volume": 40786
      },
      {
        "date": "2025-10-17",
        "close": 67.769997,
        "volume": 37566
      },
      {
        "date": "2025-10-24",
        "close": 68.470001,
        "volume": 15452
      },
      {
        "date": "2025-10-31",
        "close": 67.510002,
        "volume": 21657
      },
      {
        "date": "2025-11-07",
        "close": 67.120003,
        "volume": 26128
      },
      {
        "date": "2025-11-14",
        "close": 67.809998,
        "volume": 40401
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "volume": 132389
      },
      {
        "date": "2025-11-28",
        "close": 67.980003,
        "volume": 83374
      },
      {
        "date": "2025-12-05",
        "close": 67.489998,
        "volume": 34826
      },
      {
        "date": "2025-12-12",
        "close": 67.010002,
        "volume": 42808
      },
      {
        "date": "2025-12-19",
        "close": 68.089996,
        "volume": 23666
      },
      {
        "date": "2025-12-26",
        "close": 68.139999,
        "volume": 2984
      },
      {
        "date": "2026-01-02",
        "close": 68.550003,
        "volume": 62999
      },
      {
        "date": "2026-01-09",
        "close": 69.610001,
        "volume": 28908
      },
      {
        "date": "2026-01-16",
        "close": 69.769997,
        "volume": 40681
      },
      {
        "date": "2026-01-23",
        "close": 68.919998,
        "volume": 10809
      },
      {
        "date": "2026-01-30",
        "close": 69.470001,
        "volume": 16142
      },
      {
        "date": "2026-02-06",
        "close": 71.300003,
        "volume": 82379
      },
      {
        "date": "2026-02-13",
        "close": 72.220001,
        "volume": 70367
      },
      {
        "date": "2026-02-20",
        "close": 73.379997,
        "volume": 43837
      },
      {
        "date": "2026-02-27",
        "close": 74.610001,
        "volume": 53876
      },
      {
        "date": "2026-03-06",
        "close": 72.07,
        "volume": 42808
      },
      {
        "date": "2026-03-13",
        "close": 72.019997,
        "volume": 67595
      },
      {
        "date": "2026-03-20",
        "close": 69.779999,
        "volume": 47226
      },
      {
        "date": "2026-03-27",
        "close": 69.849998,
        "volume": 76582
      },
      {
        "date": "2026-04-03",
        "close": 72.330002,
        "volume": 34265
      },
      {
        "date": "2026-04-10",
        "close": 73.07,
        "volume": 30161
      },
      {
        "date": "2026-04-17",
        "close": 73.010002,
        "volume": 41225
      },
      {
        "date": "2026-04-24",
        "close": 72.150002,
        "volume": 21926
      },
      {
        "date": "2026-05-01",
        "close": 72.029999,
        "volume": 17099
      },
      {
        "date": "2026-05-08",
        "close": 71.050003,
        "volume": 35060
      },
      {
        "date": "2026-05-15",
        "close": 71.190002,
        "volume": 26031
      },
      {
        "date": "2026-05-22",
        "close": 73.029999,
        "volume": 36091
      },
      {
        "date": "2026-05-29",
        "close": 72.480003,
        "volume": 30246
      },
      {
        "date": "2026-06-05",
        "close": 72.529999,
        "volume": 2833
      },
      {
        "date": "2026-06-12",
        "close": 73.519997,
        "volume": 5718
      },
      {
        "date": "2026-06-19",
        "close": 72.440002,
        "volume": 3764
      },
      {
        "date": "2026-06-26",
        "close": 73.529999,
        "volume": 1859
      },
      {
        "date": "2026-07-03",
        "close": 74.730003,
        "volume": 1610
      },
      {
        "date": "2026-07-10",
        "close": 73.889999,
        "volume": 11799
      },
      {
        "date": "2026-07-17",
        "close": 74.720001,
        "volume": 28659
      },
      {
        "date": "2026-07-24",
        "close": 74.510002,
        "volume": 11221
      },
      {
        "date": "2026-07-31",
        "close": 75.120003,
        "volume": 11138
      },
      {
        "date": "2026-08-07",
        "close": 75.760002,
        "volume": 20387
      }
    ],
    "sharemaestro_context": {
      "trend": 72.482667,
      "fair_value": 63.472308,
      "market_activity": 57.166874,
      "market_dynamics": 0.876422,
      "relative_strength": -0.427181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006962,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03496,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072289,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.029471
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.096168
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.040942
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013849
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.066075
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.033315
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437844
      }
    ]
  }
}