{
  "ticker": {
    "uuid": "6eefe6ab-8bd2-4a28-8b74-6c3d8b892daf",
    "symbol": "QQEQ-F",
    "name": "Invesco NASDAQ 100 Equal Weight Index ETF Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.682749,
    "boundary_margin": 0.222716,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15237,
    "volatility_stability": 1.1828,
    "risk_context": 0.6563,
    "current_regime": {
      "move": 0.367465,
      "interruption": -0.066213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.66947,
        "direction_boundary": 18.274057,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2023-08-25",
        "close": 19.268452,
        "direction_boundary": 18.274057,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2023-09-01",
        "close": 19.7575,
        "direction_boundary": 16.895247,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2023-09-08",
        "close": 19.7575,
        "direction_boundary": 16.701048,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2023-09-15",
        "close": 19.7575,
        "direction_boundary": 16.671915,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2023-09-22",
        "close": 19.7575,
        "direction_boundary": 15.39021,
        "core_momentum": 0.283771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2023-09-29",
        "close": 18.808531,
        "direction_boundary": 15.449057,
        "core_momentum": 0.217455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15592
      },
      {
        "date": "2023-10-06",
        "close": 18.808531,
        "direction_boundary": 16.451103,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15592
      },
      {
        "date": "2023-10-13",
        "close": 18.808531,
        "direction_boundary": 14.398363,
        "core_momentum": 0.306296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155728
      },
      {
        "date": "2023-10-20",
        "close": 18.808531,
        "direction_boundary": 15.390683,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155728
      },
      {
        "date": "2023-10-27",
        "close": 18.808531,
        "direction_boundary": 15.906301,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155728
      },
      {
        "date": "2023-11-03",
        "close": 18.808531,
        "direction_boundary": 15.47824,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2023-11-10",
        "close": 18.808531,
        "direction_boundary": 15.47824,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2023-11-17",
        "close": 18.808531,
        "direction_boundary": 16.937538,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2023-11-24",
        "close": 18.808531,
        "direction_boundary": 16.811064,
        "core_momentum": 0.118819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2023-12-01",
        "close": 18.808531,
        "direction_boundary": 16.772148,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2023-12-08",
        "close": 18.808531,
        "direction_boundary": 16.772148,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2023-12-15",
        "close": 21.130209,
        "direction_boundary": 16.587305,
        "core_momentum": 0.273878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2023-12-22",
        "close": 21.188986,
        "direction_boundary": 16.013317,
        "core_momentum": 0.32321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2023-12-29",
        "close": 21.280176,
        "direction_boundary": 16.048719,
        "core_momentum": 0.325973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2024-01-05",
        "close": 21.211308,
        "direction_boundary": 16.126722,
        "core_momentum": 0.315289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2024-01-12",
        "close": 21.260498,
        "direction_boundary": 16.916481,
        "core_momentum": 0.256792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2024-01-19",
        "close": 21.152279,
        "direction_boundary": 16.799482,
        "core_momentum": 0.259103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-01-26",
        "close": 21.152279,
        "direction_boundary": 17.374735,
        "core_momentum": 0.217416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-02-02",
        "close": 21.781929,
        "direction_boundary": 17.374735,
        "core_momentum": 0.253655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2024-02-09",
        "close": 21.968855,
        "direction_boundary": 17.374735,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2024-02-16",
        "close": 22.126268,
        "direction_boundary": 17.374735,
        "core_momentum": 0.273474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2024-02-23",
        "close": 22.234488,
        "direction_boundary": 17.374735,
        "core_momentum": 0.279702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2024-03-01",
        "close": 22.264,
        "direction_boundary": 17.374735,
        "core_momentum": 0.281401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2024-03-08",
        "close": 22.264,
        "direction_boundary": 17.374735,
        "core_momentum": 0.281401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2024-03-15",
        "close": 22.008209,
        "direction_boundary": 17.03348,
        "core_momentum": 0.292056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182944
      },
      {
        "date": "2024-03-22",
        "close": 22.441092,
        "direction_boundary": 17.764742,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2024-03-29",
        "close": 22.475389,
        "direction_boundary": 18.092594,
        "core_momentum": 0.242242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2024-04-05",
        "close": 22.317736,
        "direction_boundary": 18.092594,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2024-04-12",
        "close": 22.258619,
        "direction_boundary": 18.219528,
        "core_momentum": 0.22169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2024-04-19",
        "close": 20.918566,
        "direction_boundary": 18.219528,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192966
      },
      {
        "date": "2024-04-26",
        "close": 21.490061,
        "direction_boundary": 18.219528,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195428
      },
      {
        "date": "2024-05-03",
        "close": 21.460499,
        "direction_boundary": 17.946135,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2024-05-10",
        "close": 21.460499,
        "direction_boundary": 17.946135,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2024-05-17",
        "close": 21.460499,
        "direction_boundary": 17.946135,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2024-05-24",
        "close": 21.460499,
        "direction_boundary": 17.946135,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2024-05-31",
        "close": 21.460499,
        "direction_boundary": 17.946135,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2024-06-07",
        "close": 21.460499,
        "direction_boundary": 17.946135,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195509
      },
      {
        "date": "2024-06-14",
        "close": 22.268471,
        "direction_boundary": 17.946135,
        "core_momentum": 0.240851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2024-06-21",
        "close": 22.485245,
        "direction_boundary": 17.946135,
        "core_momentum": 0.25293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2024-06-28",
        "close": 22.541616,
        "direction_boundary": 17.977365,
        "core_momentum": 0.253889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12285
      },
      {
        "date": "2024-07-05",
        "close": 22.719265,
        "direction_boundary": 19.571663,
        "core_momentum": 0.160824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2024-07-12",
        "close": 22.748871,
        "direction_boundary": 20.080271,
        "core_momentum": 0.132897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2024-07-19",
        "close": 22.462664,
        "direction_boundary": 20.285671,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2024-07-26",
        "close": 22.127102,
        "direction_boundary": 20.285671,
        "core_momentum": 0.090775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2024-08-02",
        "close": 22.413313,
        "direction_boundary": 19.982462,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2024-08-09",
        "close": 21.455988,
        "direction_boundary": 19.66947,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135628
      },
      {
        "date": "2024-08-16",
        "close": 22.324492,
        "direction_boundary": 19.66947,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2024-08-23",
        "close": 22.403448,
        "direction_boundary": 19.268452,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2024-08-30",
        "close": 22.383703,
        "direction_boundary": 19.7575,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2024-09-06",
        "close": 21.544809,
        "direction_boundary": 19.7575,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155871
      },
      {
        "date": "2024-09-13",
        "close": 22.324492,
        "direction_boundary": 19.7575,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2024-09-20",
        "close": 22.512009,
        "direction_boundary": 19.7575,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161306
      },
      {
        "date": "2024-09-27",
        "close": 22.831421,
        "direction_boundary": 18.808531,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162461
      },
      {
        "date": "2024-10-04",
        "close": 22.732584,
        "direction_boundary": 18.808531,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16225
      },
      {
        "date": "2024-10-11",
        "close": 23.048862,
        "direction_boundary": 18.808531,
        "core_momentum": 0.225447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2024-10-18",
        "close": 23.108164,
        "direction_boundary": 18.808531,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2024-10-25",
        "close": 23.038977,
        "direction_boundary": 18.808531,
        "core_momentum": 0.224922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2024-11-01",
        "close": 22.663399,
        "direction_boundary": 18.808531,
        "core_momentum": 0.204953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2024-11-08",
        "close": 22.89072,
        "direction_boundary": 18.808531,
        "core_momentum": 0.217039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2024-11-15",
        "close": 22.94014,
        "direction_boundary": 18.808531,
        "core_momentum": 0.219667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2024-11-22",
        "close": 23.770374,
        "direction_boundary": 18.808531,
        "core_momentum": 0.263808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2024-11-29",
        "close": 23.79014,
        "direction_boundary": 18.808531,
        "core_momentum": 0.264859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2024-12-06",
        "close": 24.195375,
        "direction_boundary": 18.808531,
        "core_momentum": 0.286404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2024-12-13",
        "close": 24.027351,
        "direction_boundary": 21.130209,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135469
      },
      {
        "date": "2024-12-20",
        "close": 22.870955,
        "direction_boundary": 21.188986,
        "core_momentum": 0.079379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2024-12-27",
        "close": 23.078514,
        "direction_boundary": 21.280176,
        "core_momentum": 0.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2025-01-03",
        "close": 23.027281,
        "direction_boundary": 21.211308,
        "core_momentum": 0.085613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2025-01-10",
        "close": 23.19558,
        "direction_boundary": 21.260498,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153576
      },
      {
        "date": "2025-01-17",
        "close": 23.205479,
        "direction_boundary": 21.152279,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2025-01-24",
        "close": 23.858875,
        "direction_boundary": 21.152279,
        "core_momentum": 0.127958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2025-01-31",
        "close": 23.997477,
        "direction_boundary": 21.781929,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154147
      },
      {
        "date": "2025-02-07",
        "close": 23.928175,
        "direction_boundary": 21.968855,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2025-02-14",
        "close": 24.433077,
        "direction_boundary": 22.126268,
        "core_momentum": 0.104257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2025-02-21",
        "close": 24.482573,
        "direction_boundary": 22.234488,
        "core_momentum": 0.101108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2025-02-28",
        "close": 23.38368,
        "direction_boundary": 22.264,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148666
      },
      {
        "date": "2025-03-07",
        "close": 22.829281,
        "direction_boundary": 22.264,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142211
      },
      {
        "date": "2025-03-14",
        "close": 22.433283,
        "direction_boundary": 22.008209,
        "core_momentum": 0.019314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136253
      },
      {
        "date": "2025-03-21",
        "close": 22.611485,
        "direction_boundary": 22.441092,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1362
      },
      {
        "date": "2025-03-28",
        "close": 22.159273,
        "direction_boundary": 22.475389,
        "core_momentum": -0.014065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2025-04-04",
        "close": 20.027622,
        "direction_boundary": 22.317736,
        "core_momentum": -0.102614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2025-04-11",
        "close": 21.098406,
        "direction_boundary": 22.258619,
        "core_momentum": -0.052124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209371
      },
      {
        "date": "2025-04-18",
        "close": 20.850538,
        "direction_boundary": 20.918566,
        "core_momentum": -0.003252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2025-04-25",
        "close": 22.07004,
        "direction_boundary": 21.490061,
        "core_momentum": 0.026988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225844
      },
      {
        "date": "2025-05-02",
        "close": 22.377396,
        "direction_boundary": 21.460499,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225782
      },
      {
        "date": "2025-05-09",
        "close": 22.902872,
        "direction_boundary": 21.460499,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227746
      },
      {
        "date": "2025-05-16",
        "close": 24.033144,
        "direction_boundary": 21.460499,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237346
      },
      {
        "date": "2025-05-23",
        "close": 23.755531,
        "direction_boundary": 21.460499,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232899
      },
      {
        "date": "2025-05-30",
        "close": 23.765448,
        "direction_boundary": 21.460499,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232896
      },
      {
        "date": "2025-06-06",
        "close": 24.271093,
        "direction_boundary": 21.460499,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233572
      },
      {
        "date": "2025-06-13",
        "close": 24.033144,
        "direction_boundary": 22.268471,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2025-06-20",
        "close": 24.082718,
        "direction_boundary": 22.485245,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222691
      },
      {
        "date": "2025-06-27",
        "close": 24.712534,
        "direction_boundary": 22.541616,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224958
      },
      {
        "date": "2025-07-04",
        "close": 25.189114,
        "direction_boundary": 22.719265,
        "core_momentum": 0.108712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2025-07-11",
        "close": 24.921038,
        "direction_boundary": 22.748871,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226744
      },
      {
        "date": "2025-07-18",
        "close": 25.089825,
        "direction_boundary": 22.462664,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2025-07-25",
        "close": 25.367828,
        "direction_boundary": 22.127102,
        "core_momentum": 0.14646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2025-08-01",
        "close": 24.871391,
        "direction_boundary": 22.413313,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2025-08-08",
        "close": 24.682749,
        "direction_boundary": 21.455988,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226582
      },
      {
        "date": "2025-08-15",
        "close": 24.861464,
        "direction_boundary": 22.324492,
        "core_momentum": 0.113641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2025-08-22",
        "close": 25.000465,
        "direction_boundary": 22.403448,
        "core_momentum": 0.11592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2025-08-29",
        "close": 24.722462,
        "direction_boundary": 22.383703,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2025-09-05",
        "close": 24.712534,
        "direction_boundary": 21.544809,
        "core_momentum": 0.14703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212361
      },
      {
        "date": "2025-09-12",
        "close": 24.990538,
        "direction_boundary": 22.324492,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210528
      },
      {
        "date": "2025-09-19",
        "close": 25.477041,
        "direction_boundary": 22.512009,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2025-09-26",
        "close": 25.278469,
        "direction_boundary": 22.831421,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2025-10-03",
        "close": 25.929705,
        "direction_boundary": 22.732584,
        "core_momentum": 0.14064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2025-10-10",
        "close": 25.223797,
        "direction_boundary": 23.048862,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2025-10-17",
        "close": 25.730856,
        "direction_boundary": 23.108164,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2025-10-24",
        "close": 25.939648,
        "direction_boundary": 23.038977,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2025-10-31",
        "close": 26.178263,
        "direction_boundary": 22.663399,
        "core_momentum": 0.15509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2025-11-07",
        "close": 25.432587,
        "direction_boundary": 22.89072,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125659
      },
      {
        "date": "2025-11-14",
        "close": 25.412701,
        "direction_boundary": 22.94014,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2025-11-21",
        "close": 24.826099,
        "direction_boundary": 23.770374,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112544
      },
      {
        "date": "2025-11-28",
        "close": 25.502182,
        "direction_boundary": 23.79014,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2025-12-05",
        "close": 26.178263,
        "direction_boundary": 24.195375,
        "core_momentum": 0.081953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2025-12-12",
        "close": 25.969475,
        "direction_boundary": 24.027351,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119223
      },
      {
        "date": "2025-12-19",
        "close": 26.029129,
        "direction_boundary": 22.870955,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2025-12-26",
        "close": 26.11861,
        "direction_boundary": 23.078514,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2026-01-02",
        "close": 25.770813,
        "direction_boundary": 23.027281,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113834
      },
      {
        "date": "2026-01-09",
        "close": 26.260069,
        "direction_boundary": 23.19558,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2026-01-16",
        "close": 26.240101,
        "direction_boundary": 23.205479,
        "core_momentum": 0.130772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2026-01-23",
        "close": 26.389874,
        "direction_boundary": 23.858875,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2026-01-30",
        "close": 26.100313,
        "direction_boundary": 23.997477,
        "core_momentum": 0.087627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111768
      },
      {
        "date": "2026-02-06",
        "close": 25.201679,
        "direction_boundary": 23.928175,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12238
      },
      {
        "date": "2026-02-13",
        "close": 25.750845,
        "direction_boundary": 24.433077,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2026-02-20",
        "close": 25.890633,
        "direction_boundary": 24.482573,
        "core_momentum": 0.057513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2026-02-27",
        "close": 26.090328,
        "direction_boundary": 23.38368,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2026-03-06",
        "close": 25.591087,
        "direction_boundary": 22.829281,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127876
      },
      {
        "date": "2026-03-13",
        "close": 25.031937,
        "direction_boundary": 22.433283,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131041
      },
      {
        "date": "2026-03-20",
        "close": 25.171724,
        "direction_boundary": 22.611485,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128372
      },
      {
        "date": "2026-03-27",
        "close": 24.64253,
        "direction_boundary": 22.159273,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131229
      },
      {
        "date": "2026-04-03",
        "close": 24.709999,
        "direction_boundary": 20.027622,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125751
      },
      {
        "date": "2026-04-10",
        "close": 25.540001,
        "direction_boundary": 21.098406,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128993
      },
      {
        "date": "2026-04-17",
        "close": 26.15,
        "direction_boundary": 20.850538,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130204
      },
      {
        "date": "2026-04-24",
        "close": 26.76,
        "direction_boundary": 22.07004,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2026-05-01",
        "close": 26.725466,
        "direction_boundary": 22.377396,
        "core_momentum": 0.194306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2026-05-08",
        "close": 27.734161,
        "direction_boundary": 22.902872,
        "core_momentum": 0.210947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135053
      },
      {
        "date": "2026-05-15",
        "close": 27.734161,
        "direction_boundary": 24.033144,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2026-05-22",
        "close": 28.583065,
        "direction_boundary": 23.755531,
        "core_momentum": 0.203217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2026-05-29",
        "close": 29.780001,
        "direction_boundary": 23.765448,
        "core_momentum": 0.25308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140052
      },
      {
        "date": "2026-06-05",
        "close": 30.360767,
        "direction_boundary": 24.271093,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2026-06-12",
        "close": 30.360767,
        "direction_boundary": 24.033144,
        "core_momentum": 0.263287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2026-06-19",
        "close": 30.161026,
        "direction_boundary": 24.082718,
        "core_momentum": 0.252393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138274
      },
      {
        "date": "2026-06-26",
        "close": 29.5618,
        "direction_boundary": 24.712534,
        "core_momentum": 0.196227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2026-07-03",
        "close": 30.120001,
        "direction_boundary": 25.189114,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2026-07-10",
        "close": 30.049999,
        "direction_boundary": 24.921038,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140774
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "direction_boundary": 25.089825,
        "core_momentum": 0.197697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2026-07-24",
        "close": 28.860001,
        "direction_boundary": 25.367828,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2026-07-31",
        "close": 28.860001,
        "direction_boundary": 24.871391,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2026-08-07",
        "close": 30.18,
        "direction_boundary": 24.682749,
        "core_momentum": 0.222716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.66947,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.268452,
        "volume": 2300
      },
      {
        "date": "2023-09-01",
        "close": 19.7575,
        "volume": 6500
      },
      {
        "date": "2023-09-08",
        "close": 19.7575,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.7575,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.7575,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.808531,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.808531,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.130209,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 21.188986,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 21.280176,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.211308,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 21.260498,
        "volume": 2859
      },
      {
        "date": "2024-01-19",
        "close": 21.152279,
        "volume": 1025
      },
      {
        "date": "2024-01-26",
        "close": 21.152279,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.781929,
        "volume": 872
      },
      {
        "date": "2024-02-09",
        "close": 21.968855,
        "volume": 370
      },
      {
        "date": "2024-02-16",
        "close": 22.126268,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 22.234488,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 22.264,
        "volume": 220
      },
      {
        "date": "2024-03-08",
        "close": 22.264,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22.008209,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 22.441092,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 22.475389,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.317736,
        "volume": 537
      },
      {
        "date": "2024-04-12",
        "close": 22.258619,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 20.918566,
        "volume": 2002
      },
      {
        "date": "2024-04-26",
        "close": 21.490061,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 21.460499,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 21.460499,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.460499,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.460499,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.460499,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.460499,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.268471,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 22.485245,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 22.541616,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 22.719265,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 22.748871,
        "volume": 151
      },
      {
        "date": "2024-07-19",
        "close": 22.462664,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 22.127102,
        "volume": 2700
      },
      {
        "date": "2024-08-02",
        "close": 22.413313,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 21.455988,
        "volume": 1400
      },
      {
        "date": "2024-08-16",
        "close": 22.324492,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 22.403448,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 22.383703,
        "volume": 1701
      },
      {
        "date": "2024-09-06",
        "close": 21.544809,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 22.324492,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 22.512009,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 22.831421,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 22.732584,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 23.048862,
        "volume": 801
      },
      {
        "date": "2024-10-18",
        "close": 23.108164,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 23.038977,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 22.663399,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 22.89072,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 22.94014,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 23.770374,
        "volume": 805
      },
      {
        "date": "2024-11-29",
        "close": 23.79014,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 24.195375,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 24.027351,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 22.870955,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 23.078514,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 23.027281,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 23.19558,
        "volume": 1100
      },
      {
        "date": "2025-01-17",
        "close": 23.205479,
        "volume": 1754
      },
      {
        "date": "2025-01-24",
        "close": 23.858875,
        "volume": 12557
      },
      {
        "date": "2025-01-31",
        "close": 23.997477,
        "volume": 1883
      },
      {
        "date": "2025-02-07",
        "close": 23.928175,
        "volume": 39500
      },
      {
        "date": "2025-02-14",
        "close": 24.433077,
        "volume": 3507
      },
      {
        "date": "2025-02-21",
        "close": 24.482573,
        "volume": 112
      },
      {
        "date": "2025-02-28",
        "close": 23.38368,
        "volume": 8650
      },
      {
        "date": "2025-03-07",
        "close": 22.829281,
        "volume": 1710
      },
      {
        "date": "2025-03-14",
        "close": 22.433283,
        "volume": 2268
      },
      {
        "date": "2025-03-21",
        "close": 22.611485,
        "volume": 1231
      },
      {
        "date": "2025-03-28",
        "close": 22.159273,
        "volume": 1607
      },
      {
        "date": "2025-04-04",
        "close": 20.027622,
        "volume": 2160
      },
      {
        "date": "2025-04-11",
        "close": 21.098406,
        "volume": 8275
      },
      {
        "date": "2025-04-18",
        "close": 20.850538,
        "volume": 6200
      },
      {
        "date": "2025-04-25",
        "close": 22.07004,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 22.377396,
        "volume": 2076
      },
      {
        "date": "2025-05-09",
        "close": 22.902872,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 24.033144,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 23.755531,
        "volume": 9200
      },
      {
        "date": "2025-05-30",
        "close": 23.765448,
        "volume": 952
      },
      {
        "date": "2025-06-06",
        "close": 24.271093,
        "volume": 1288
      },
      {
        "date": "2025-06-13",
        "close": 24.033144,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 24.082718,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 24.712534,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 25.189114,
        "volume": 340
      },
      {
        "date": "2025-07-11",
        "close": 24.921038,
        "volume": 701
      },
      {
        "date": "2025-07-18",
        "close": 25.089825,
        "volume": 1401
      },
      {
        "date": "2025-07-25",
        "close": 25.367828,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 24.871391,
        "volume": 1428
      },
      {
        "date": "2025-08-08",
        "close": 24.682749,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 24.861464,
        "volume": 1201
      },
      {
        "date": "2025-08-22",
        "close": 25.000465,
        "volume": 2547
      },
      {
        "date": "2025-08-29",
        "close": 24.722462,
        "volume": 10111
      },
      {
        "date": "2025-09-05",
        "close": 24.712534,
        "volume": 400
      },
      {
        "date": "2025-09-12",
        "close": 24.990538,
        "volume": 1003
      },
      {
        "date": "2025-09-19",
        "close": 25.477041,
        "volume": 35000
      },
      {
        "date": "2025-09-26",
        "close": 25.278469,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 25.929705,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 25.223797,
        "volume": 683
      },
      {
        "date": "2025-10-17",
        "close": 25.730856,
        "volume": 547
      },
      {
        "date": "2025-10-24",
        "close": 25.939648,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 26.178263,
        "volume": 1721
      },
      {
        "date": "2025-11-07",
        "close": 25.432587,
        "volume": 1450
      },
      {
        "date": "2025-11-14",
        "close": 25.412701,
        "volume": 1425
      },
      {
        "date": "2025-11-21",
        "close": 24.826099,
        "volume": 1881
      },
      {
        "date": "2025-11-28",
        "close": 25.502182,
        "volume": 302
      },
      {
        "date": "2025-12-05",
        "close": 26.178263,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 25.969475,
        "volume": 1158
      },
      {
        "date": "2025-12-19",
        "close": 26.029129,
        "volume": 5639
      },
      {
        "date": "2025-12-26",
        "close": 26.11861,
        "volume": 415
      },
      {
        "date": "2026-01-02",
        "close": 25.770813,
        "volume": 537
      },
      {
        "date": "2026-01-09",
        "close": 26.260069,
        "volume": 702
      },
      {
        "date": "2026-01-16",
        "close": 26.240101,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 26.389874,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 26.100313,
        "volume": 2205
      },
      {
        "date": "2026-02-06",
        "close": 25.201679,
        "volume": 1594
      },
      {
        "date": "2026-02-13",
        "close": 25.750845,
        "volume": 829
      },
      {
        "date": "2026-02-20",
        "close": 25.890633,
        "volume": 2042
      },
      {
        "date": "2026-02-27",
        "close": 26.090328,
        "volume": 900
      },
      {
        "date": "2026-03-06",
        "close": 25.591087,
        "volume": 1904
      },
      {
        "date": "2026-03-13",
        "close": 25.031937,
        "volume": 1357
      },
      {
        "date": "2026-03-20",
        "close": 25.171724,
        "volume": 2054
      },
      {
        "date": "2026-03-27",
        "close": 24.64253,
        "volume": 1971
      },
      {
        "date": "2026-04-03",
        "close": 24.709999,
        "volume": 284
      },
      {
        "date": "2026-04-10",
        "close": 25.540001,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 26.15,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 26.76,
        "volume": 101
      },
      {
        "date": "2026-05-01",
        "close": 26.725466,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 27.734161,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 27.734161,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 28.583065,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 29.780001,
        "volume": 704
      },
      {
        "date": "2026-06-05",
        "close": 30.360767,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.360767,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.161026,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 29.5618,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.120001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.049999,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 28.860001,
        "volume": 138
      },
      {
        "date": "2026-07-31",
        "close": 28.860001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 30.18,
        "volume": 102
      }
    ],
    "sharemaestro_context": {
      "trend": 27.479409,
      "fair_value": 23.6271,
      "market_activity": 39.563114,
      "market_dynamics": 0.174273,
      "relative_strength": 0.783518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00174,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": -0.002735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018188,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.014699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.10785
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.259964
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.05906
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367465
      }
    ]
  }
}