{
  "ticker": {
    "uuid": "6ef0a26b-cb99-400a-aad8-75880e1ec1cf",
    "symbol": "300096",
    "name": "YLZ Information Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.99,
    "boundary_margin": 1.112782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486264,
    "volatility_stability": 0.9682,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 1.097015,
      "interruption": -0.207661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.25,
        "direction_boundary": 6.17,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553125
      },
      {
        "date": "2023-08-04",
        "close": 6.44,
        "direction_boundary": 6.64,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433549
      },
      {
        "date": "2023-08-11",
        "close": 6.37,
        "direction_boundary": 6.62,
        "core_momentum": -0.037764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42208
      },
      {
        "date": "2023-08-18",
        "close": 6.04,
        "direction_boundary": 6.66,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424729
      },
      {
        "date": "2023-08-25",
        "close": 5.92,
        "direction_boundary": 6.76,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425208
      },
      {
        "date": "2023-09-01",
        "close": 6.08,
        "direction_boundary": 6.42,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425747
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "direction_boundary": 6.01,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433411
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "direction_boundary": 6.11,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450528
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "direction_boundary": 5.94,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44214
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "direction_boundary": 5.84,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438011
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "direction_boundary": 6.05,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294607
      },
      {
        "date": "2023-11-03",
        "close": 6.69,
        "direction_boundary": 5.99,
        "core_momentum": 0.116861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2023-11-10",
        "close": 7.09,
        "direction_boundary": 6.01,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301923
      },
      {
        "date": "2023-11-17",
        "close": 7.63,
        "direction_boundary": 6.12,
        "core_momentum": 0.246732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2023-11-24",
        "close": 7.16,
        "direction_boundary": 6.43,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32962
      },
      {
        "date": "2023-12-01",
        "close": 6.97,
        "direction_boundary": 6.81,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "direction_boundary": 6.24,
        "core_momentum": 0.116987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315947
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 6.59,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31619
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "direction_boundary": 6.74,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320768
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "direction_boundary": 6.62,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319204
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "direction_boundary": 6.29,
        "core_momentum": -0.310016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701539
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702683
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "direction_boundary": 6.03,
        "core_momentum": -0.301824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700218
      },
      {
        "date": "2024-01-26",
        "close": 5.08,
        "direction_boundary": 5.75,
        "core_momentum": -0.116522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752728
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "direction_boundary": 6.1,
        "core_momentum": -0.321311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795991
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "direction_boundary": 7.77,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813615
      },
      {
        "date": "2024-02-23",
        "close": 4.29,
        "direction_boundary": 7.2,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862548
      },
      {
        "date": "2024-03-01",
        "close": 4.23,
        "direction_boundary": 6.92,
        "core_momentum": -0.388728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860806
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "direction_boundary": 6.9,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860769
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 7.06,
        "core_momentum": -0.42068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858814
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "direction_boundary": 6.94,
        "core_momentum": -0.403458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853944
      },
      {
        "date": "2024-03-29",
        "close": 4.87,
        "direction_boundary": 7.0,
        "core_momentum": -0.304286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881418
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "direction_boundary": 7.42,
        "core_momentum": -0.382749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883844
      },
      {
        "date": "2024-04-12",
        "close": 3.98,
        "direction_boundary": 7.68,
        "core_momentum": -0.481771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901911
      },
      {
        "date": "2024-04-19",
        "close": 3.51,
        "direction_boundary": 8.4,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908628
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "direction_boundary": 7.83,
        "core_momentum": -0.553001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908972
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "direction_boundary": 6.28,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901742
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "direction_boundary": 6.38,
        "core_momentum": -0.543887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92425
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "direction_boundary": 6.6,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916673
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "direction_boundary": 6.46,
        "core_momentum": -0.544892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905637
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "direction_boundary": 6.45,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912177
      },
      {
        "date": "2024-06-07",
        "close": 2.06,
        "direction_boundary": 6.3,
        "core_momentum": -0.673016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952194
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "direction_boundary": 6.76,
        "core_momentum": -0.670118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966248
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 6.81,
        "core_momentum": -0.676946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966019
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 6.8,
        "core_momentum": -0.702941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967671
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "direction_boundary": 6.57,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986181
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 6.14,
        "core_momentum": -0.625407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792791
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "direction_boundary": 5.98,
        "core_momentum": -0.628763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792417
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "direction_boundary": 6.2,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79958
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "direction_boundary": 5.93,
        "core_momentum": -0.559865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762026
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "direction_boundary": 6.25,
        "core_momentum": -0.5808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71763
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 6.44,
        "core_momentum": -0.628882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701218
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "direction_boundary": 6.37,
        "core_momentum": -0.613815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643788
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "direction_boundary": 6.04,
        "core_momentum": -0.569536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652505
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "direction_boundary": 5.92,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696238
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "direction_boundary": 6.08,
        "core_momentum": -0.557566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712851
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "direction_boundary": 6.42,
        "core_momentum": -0.566978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715075
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "direction_boundary": 5.85,
        "core_momentum": -0.490598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679618
      },
      {
        "date": "2024-10-04",
        "close": 3.36,
        "direction_boundary": 5.95,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703084
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "direction_boundary": 5.95,
        "core_momentum": -0.45042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678807
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "direction_boundary": 6.28,
        "core_momentum": -0.460191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659295
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "direction_boundary": 6.19,
        "core_momentum": -0.444265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659661
      },
      {
        "date": "2024-11-01",
        "close": 3.23,
        "direction_boundary": 6.57,
        "core_momentum": -0.508371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665295
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "direction_boundary": 6.69,
        "core_momentum": -0.461883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631736
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "direction_boundary": 7.09,
        "core_momentum": -0.493653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631888
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "direction_boundary": 7.63,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63624
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "direction_boundary": 7.16,
        "core_momentum": -0.49581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612714
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "direction_boundary": 6.97,
        "core_momentum": -0.446198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500144
      },
      {
        "date": "2024-12-13",
        "close": 3.85,
        "direction_boundary": 6.97,
        "core_momentum": -0.447633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494951
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "direction_boundary": 6.9,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497047
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 6.64,
        "core_momentum": -0.50753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52348
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 6.82,
        "core_momentum": -0.554252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52182
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "direction_boundary": 4.34,
        "core_momentum": -0.315668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523788
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 4.15,
        "core_momentum": -0.255422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521155
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 4.21,
        "core_momentum": -0.266033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516668
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "direction_boundary": 5.08,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504172
      },
      {
        "date": "2025-02-07",
        "close": 3.35,
        "direction_boundary": 4.14,
        "core_momentum": -0.190821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504777
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "direction_boundary": 3.57,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517346
      },
      {
        "date": "2025-02-21",
        "close": 3.81,
        "direction_boundary": 4.29,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519598
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "direction_boundary": 4.23,
        "core_momentum": -0.153664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527694
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "direction_boundary": 4.16,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487084
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "direction_boundary": 4.09,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45372
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "direction_boundary": 4.14,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453946
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "direction_boundary": 4.87,
        "core_momentum": -0.158111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449484
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "direction_boundary": 4.58,
        "core_momentum": -0.058952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425769
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "direction_boundary": 3.98,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437033
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "direction_boundary": 3.51,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "direction_boundary": 3.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435769
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "direction_boundary": 3.48,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431854
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "direction_boundary": 2.91,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420424
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "direction_boundary": 2.92,
        "core_momentum": 0.489726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420665
      },
      {
        "date": "2025-05-23",
        "close": 4.3,
        "direction_boundary": 2.94,
        "core_momentum": 0.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414698
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "direction_boundary": 2.61,
        "core_momentum": 0.601533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413064
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "direction_boundary": 2.06,
        "core_momentum": 1.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404267
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "direction_boundary": 2.23,
        "core_momentum": 0.825112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410569
      },
      {
        "date": "2025-06-20",
        "close": 4.16,
        "direction_boundary": 2.2,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409326
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "direction_boundary": 2.02,
        "core_momentum": 1.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355841
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 2.25,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337478
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "direction_boundary": 2.3,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2025-07-18",
        "close": 4.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.90991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2025-07-25",
        "close": 4.03,
        "direction_boundary": 2.36,
        "core_momentum": 0.707627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345546
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "direction_boundary": 2.61,
        "core_momentum": 0.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 2.62,
        "core_momentum": 0.503817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340737
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "direction_boundary": 2.39,
        "core_momentum": 0.610879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275762
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "direction_boundary": 2.46,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280889
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "direction_boundary": 2.6,
        "core_momentum": 1.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537911
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 3.04,
        "core_momentum": 1.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544501
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "direction_boundary": 2.69,
        "core_momentum": 1.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547552
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "direction_boundary": 2.78,
        "core_momentum": 1.276978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553687
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "direction_boundary": 2.98,
        "core_momentum": 1.144295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552223
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "direction_boundary": 3.36,
        "core_momentum": 1.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578231
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 3.27,
        "core_momentum": 1.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57138
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "direction_boundary": 3.39,
        "core_momentum": 1.507375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570982
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "direction_boundary": 3.44,
        "core_momentum": 1.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59226
      },
      {
        "date": "2025-10-31",
        "close": 7.43,
        "direction_boundary": 3.23,
        "core_momentum": 1.30031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592321
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 3.6,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588552
      },
      {
        "date": "2025-11-14",
        "close": 7.61,
        "direction_boundary": 3.59,
        "core_momentum": 1.119777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588862
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "direction_boundary": 3.43,
        "core_momentum": 1.131195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593405
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "direction_boundary": 3.61,
        "core_momentum": 1.038781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589626
      },
      {
        "date": "2025-12-05",
        "close": 7.13,
        "direction_boundary": 3.86,
        "core_momentum": 0.84715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594279
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "direction_boundary": 3.85,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58631
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "direction_boundary": 3.75,
        "core_momentum": 1.045333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586954
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "direction_boundary": 3.27,
        "core_momentum": 1.29052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589365
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "direction_boundary": 3.04,
        "core_momentum": 1.444079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590453
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 2.97,
        "core_momentum": 1.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589065
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 3.09,
        "core_momentum": 1.411003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588832
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "direction_boundary": 3.09,
        "core_momentum": 1.453074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579569
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "direction_boundary": 3.26,
        "core_momentum": 1.490798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580549
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "direction_boundary": 3.35,
        "core_momentum": 1.397015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580351
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "direction_boundary": 3.88,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582481
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "direction_boundary": 3.81,
        "core_momentum": 1.160105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583752
      },
      {
        "date": "2026-03-06",
        "close": 7.74,
        "direction_boundary": 3.58,
        "core_momentum": 1.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382276
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "direction_boundary": 3.72,
        "core_momentum": 1.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385148
      },
      {
        "date": "2026-03-20",
        "close": 8.41,
        "direction_boundary": 3.94,
        "core_momentum": 1.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374933
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "direction_boundary": 3.91,
        "core_momentum": 1.012788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382267
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "direction_boundary": 4.1,
        "core_momentum": 0.980488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2026-04-10",
        "close": 8.91,
        "direction_boundary": 4.31,
        "core_momentum": 1.067285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352942
      },
      {
        "date": "2026-04-17",
        "close": 9.75,
        "direction_boundary": 4.02,
        "core_momentum": 1.425373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351506
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 4.03,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2026-05-01",
        "close": 9.18,
        "direction_boundary": 4.13,
        "core_momentum": 1.22276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331681
      },
      {
        "date": "2026-05-08",
        "close": 9.92,
        "direction_boundary": 3.93,
        "core_momentum": 1.524173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335619
      },
      {
        "date": "2026-05-15",
        "close": 9.24,
        "direction_boundary": 4.26,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353396
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "direction_boundary": 4.35,
        "core_momentum": 1.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351572
      },
      {
        "date": "2026-05-29",
        "close": 8.66,
        "direction_boundary": 4.3,
        "core_momentum": 1.013953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "direction_boundary": 4.18,
        "core_momentum": 1.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36029
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "direction_boundary": 4.27,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367361
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 4.07,
        "core_momentum": 1.407862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "direction_boundary": 4.16,
        "core_momentum": 1.271635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448104
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "direction_boundary": 4.14,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445844
      },
      {
        "date": "2026-07-10",
        "close": 9.03,
        "direction_boundary": 4.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45602
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "direction_boundary": 4.22,
        "core_momentum": 0.907583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486418
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "direction_boundary": 4.24,
        "core_momentum": 0.853774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487776
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "direction_boundary": 4.03,
        "core_momentum": 0.960298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487307
      },
      {
        "date": "2026-08-07",
        "close": 8.43,
        "direction_boundary": 3.99,
        "core_momentum": 1.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.25,
        "volume": 53333711
      },
      {
        "date": "2023-08-04",
        "close": 6.44,
        "volume": 74043531
      },
      {
        "date": "2023-08-11",
        "close": 6.37,
        "volume": 106325324
      },
      {
        "date": "2023-08-18",
        "close": 6.04,
        "volume": 90173102
      },
      {
        "date": "2023-08-25",
        "close": 5.92,
        "volume": 110135788
      },
      {
        "date": "2023-09-01",
        "close": 6.08,
        "volume": 81468697
      },
      {
        "date": "2023-09-08",
        "close": 6.42,
        "volume": 50930334
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "volume": 91568906
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "volume": 45485495
      },
      {
        "date": "2023-09-29",
        "close": 5.95,
        "volume": 30158285
      },
      {
        "date": "2023-10-13",
        "close": 6.28,
        "volume": 76521753
      },
      {
        "date": "2023-10-20",
        "close": 6.19,
        "volume": 62989675
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "volume": 82869558
      },
      {
        "date": "2023-11-03",
        "close": 6.69,
        "volume": 95723944
      },
      {
        "date": "2023-11-10",
        "close": 7.09,
        "volume": 170377916
      },
      {
        "date": "2023-11-17",
        "close": 7.63,
        "volume": 167477112
      },
      {
        "date": "2023-11-24",
        "close": 7.16,
        "volume": 139653245
      },
      {
        "date": "2023-12-01",
        "close": 6.97,
        "volume": 113236185
      },
      {
        "date": "2023-12-08",
        "close": 6.97,
        "volume": 97508700
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 54503840
      },
      {
        "date": "2023-12-22",
        "close": 6.64,
        "volume": 68960866
      },
      {
        "date": "2023-12-29",
        "close": 6.82,
        "volume": 42085400
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "volume": 234031944
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "volume": 131064407
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "volume": 183782408
      },
      {
        "date": "2024-01-26",
        "close": 5.08,
        "volume": 267197214
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "volume": 203214262
      },
      {
        "date": "2024-02-09",
        "close": 3.57,
        "volume": 127513741
      },
      {
        "date": "2024-02-23",
        "close": 4.29,
        "volume": 176759792
      },
      {
        "date": "2024-03-01",
        "close": 4.23,
        "volume": 173044202
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "volume": 115866580
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 113100289
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "volume": 117276631
      },
      {
        "date": "2024-03-29",
        "close": 4.87,
        "volume": 201371972
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "volume": 93155880
      },
      {
        "date": "2024-04-12",
        "close": 3.98,
        "volume": 92912509
      },
      {
        "date": "2024-04-19",
        "close": 3.51,
        "volume": 104517846
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "volume": 77709602
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "volume": 33108164
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "volume": 104703911
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "volume": 69578011
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "volume": 63836998
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "volume": 49063651
      },
      {
        "date": "2024-06-07",
        "close": 2.06,
        "volume": 102270135
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "volume": 75814301
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 60473000
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 40221511
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "volume": 59245300
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 49361025
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "volume": 40263400
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "volume": 118384136
      },
      {
        "date": "2024-08-02",
        "close": 2.61,
        "volume": 73800710
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "volume": 96958700
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 45805402
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "volume": 61809117
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "volume": 74149143
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "volume": 136802962
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "volume": 69483923
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 36490697
      },
      {
        "date": "2024-09-27",
        "close": 2.98,
        "volume": 85581982
      },
      {
        "date": "2024-10-04",
        "close": 3.36,
        "volume": 41561557
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "volume": 115730150
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "volume": 79251709
      },
      {
        "date": "2024-10-25",
        "close": 3.44,
        "volume": 89671991
      },
      {
        "date": "2024-11-01",
        "close": 3.23,
        "volume": 126711339
      },
      {
        "date": "2024-11-08",
        "close": 3.6,
        "volume": 96560783
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "volume": 117602210
      },
      {
        "date": "2024-11-22",
        "close": 3.43,
        "volume": 67689412
      },
      {
        "date": "2024-11-29",
        "close": 3.61,
        "volume": 55002800
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "volume": 72796964
      },
      {
        "date": "2024-12-13",
        "close": 3.85,
        "volume": 91519102
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "volume": 52528875
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 58554864
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 46567500
      },
      {
        "date": "2025-01-10",
        "close": 2.97,
        "volume": 47574800
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 32110402
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 36787300
      },
      {
        "date": "2025-01-31",
        "close": 3.26,
        "volume": 10116483
      },
      {
        "date": "2025-02-07",
        "close": 3.35,
        "volume": 30906524
      },
      {
        "date": "2025-02-14",
        "close": 3.88,
        "volume": 107349803
      },
      {
        "date": "2025-02-21",
        "close": 3.81,
        "volume": 83095800
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "volume": 54246050
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "volume": 42253888
      },
      {
        "date": "2025-03-14",
        "close": 3.94,
        "volume": 64256375
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "volume": 45038066
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "volume": 60815172
      },
      {
        "date": "2025-04-04",
        "close": 4.31,
        "volume": 91029800
      },
      {
        "date": "2025-04-11",
        "close": 4.02,
        "volume": 81882000
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "volume": 40731100
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "volume": 36469213
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "volume": 32427258
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "volume": 31992598
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "volume": 54959801
      },
      {
        "date": "2025-05-23",
        "close": 4.3,
        "volume": 38347300
      },
      {
        "date": "2025-05-30",
        "close": 4.18,
        "volume": 35767005
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "volume": 26977500
      },
      {
        "date": "2025-06-13",
        "close": 4.07,
        "volume": 43923702
      },
      {
        "date": "2025-06-20",
        "close": 4.16,
        "volume": 31564484
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "volume": 34886683
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 38719203
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "volume": 32413000
      },
      {
        "date": "2025-07-18",
        "close": 4.24,
        "volume": 42132776
      },
      {
        "date": "2025-07-25",
        "close": 4.03,
        "volume": 41803456
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "volume": 26356500
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 45458840
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "volume": 35837759
      },
      {
        "date": "2025-08-22",
        "close": 4.02,
        "volume": 59767847
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "volume": 279630251
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 163198969
      },
      {
        "date": "2025-09-12",
        "close": 6.62,
        "volume": 152550603
      },
      {
        "date": "2025-09-19",
        "close": 6.33,
        "volume": 98730416
      },
      {
        "date": "2025-09-26",
        "close": 6.39,
        "volume": 93131988
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "volume": 86341577
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 83245403
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "volume": 103133128
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "volume": 78714762
      },
      {
        "date": "2025-10-31",
        "close": 7.43,
        "volume": 58694465
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 45166307
      },
      {
        "date": "2025-11-14",
        "close": 7.61,
        "volume": 71232549
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "volume": 34034897
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "volume": 23772955
      },
      {
        "date": "2025-12-05",
        "close": 7.13,
        "volume": 28395673
      },
      {
        "date": "2025-12-12",
        "close": 7.35,
        "volume": 56153626
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "volume": 41901086
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "volume": 31469567
      },
      {
        "date": "2026-01-02",
        "close": 7.43,
        "volume": 18220700
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 24220677
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 37796773
      },
      {
        "date": "2026-01-23",
        "close": 7.58,
        "volume": 29657203
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "volume": 75866198
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "volume": 38714751
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "volume": 21205016
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "volume": 16706516
      },
      {
        "date": "2026-03-06",
        "close": 7.74,
        "volume": 23548603
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "volume": 36649016
      },
      {
        "date": "2026-03-20",
        "close": 8.41,
        "volume": 38266300
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "volume": 30631283
      },
      {
        "date": "2026-04-03",
        "close": 8.12,
        "volume": 24046800
      },
      {
        "date": "2026-04-10",
        "close": 8.91,
        "volume": 30420148
      },
      {
        "date": "2026-04-17",
        "close": 9.75,
        "volume": 51404236
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 34733150
      },
      {
        "date": "2026-05-01",
        "close": 9.18,
        "volume": 31403574
      },
      {
        "date": "2026-05-08",
        "close": 9.92,
        "volume": 26631814
      },
      {
        "date": "2026-05-15",
        "close": 9.24,
        "volume": 31735702
      },
      {
        "date": "2026-05-22",
        "close": 9.24,
        "volume": 21571585
      },
      {
        "date": "2026-05-29",
        "close": 8.66,
        "volume": 20686982
      },
      {
        "date": "2026-06-05",
        "close": 8.6,
        "volume": 2957000
      },
      {
        "date": "2026-06-12",
        "close": 8.12,
        "volume": 7496100
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 34775240
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "volume": 4224500
      },
      {
        "date": "2026-07-03",
        "close": 9.6,
        "volume": 5962648
      },
      {
        "date": "2026-07-10",
        "close": 9.03,
        "volume": 13906033
      },
      {
        "date": "2026-07-17",
        "close": 8.05,
        "volume": 15382247
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "volume": 16232713
      },
      {
        "date": "2026-07-31",
        "close": 7.9,
        "volume": 9602600
      },
      {
        "date": "2026-08-07",
        "close": 8.43,
        "volume": 13855587
      }
    ],
    "sharemaestro_context": {
      "trend": 8.539667,
      "fair_value": 5.372244,
      "market_activity": -12.682162,
      "market_dynamics": -1.199778,
      "relative_strength": 5.784446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.034863,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": -0.043967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.089395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.341539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.281815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.055901
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.050228
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.228111
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.131234
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.097015
      }
    ]
  }
}