{
  "ticker": {
    "uuid": "6ef23a16-aa66-44a7-8c68-97ac7d165052",
    "symbol": "GTX",
    "name": "Garrett Motion Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.459804,
    "boundary_margin": 1.395704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503925,
    "volatility_stability": 0.6859,
    "risk_context": 0.1984,
    "current_regime": {
      "move": 1.809226,
      "interruption": -0.198699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 139.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.787743,
        "direction_boundary": 7.437733,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348472
      },
      {
        "date": "2023-08-25",
        "close": 7.768298,
        "direction_boundary": 7.077999,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328565
      },
      {
        "date": "2023-09-01",
        "close": 7.457178,
        "direction_boundary": 6.494647,
        "core_momentum": 0.148204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328203
      },
      {
        "date": "2023-09-08",
        "close": 7.398842,
        "direction_boundary": 6.689098,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299502
      },
      {
        "date": "2023-09-15",
        "close": 7.719686,
        "direction_boundary": 6.261307,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2023-09-22",
        "close": 7.379397,
        "direction_boundary": 5.784903,
        "core_momentum": 0.27563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292399
      },
      {
        "date": "2023-09-29",
        "close": 7.661351,
        "direction_boundary": 5.493227,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279058
      },
      {
        "date": "2023-10-06",
        "close": 7.194669,
        "direction_boundary": 5.998799,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285236
      },
      {
        "date": "2023-10-13",
        "close": 7.282172,
        "direction_boundary": 5.852961,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285541
      },
      {
        "date": "2023-10-20",
        "close": 7.087722,
        "direction_boundary": 5.61962,
        "core_momentum": 0.261246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282437
      },
      {
        "date": "2023-10-27",
        "close": 6.922439,
        "direction_boundary": 6.601595,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282875
      },
      {
        "date": "2023-11-03",
        "close": 7.253005,
        "direction_boundary": 7.301617,
        "core_momentum": -0.006658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      },
      {
        "date": "2023-11-10",
        "close": 7.146057,
        "direction_boundary": 7.223837,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288843
      },
      {
        "date": "2023-11-17",
        "close": 7.291895,
        "direction_boundary": 7.214114,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28909
      },
      {
        "date": "2023-11-24",
        "close": 7.35023,
        "direction_boundary": 6.922439,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28949
      },
      {
        "date": "2023-12-01",
        "close": 7.369675,
        "direction_boundary": 7.379397,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2023-12-08",
        "close": 7.846079,
        "direction_boundary": 7.379397,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2023-12-15",
        "close": 7.768298,
        "direction_boundary": 7.136334,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2023-12-22",
        "close": 8.915557,
        "direction_boundary": 7.632183,
        "core_momentum": 0.168153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313107
      },
      {
        "date": "2023-12-29",
        "close": 9.401683,
        "direction_boundary": 7.408565,
        "core_momentum": 0.269029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318117
      },
      {
        "date": "2024-01-05",
        "close": 8.944724,
        "direction_boundary": 7.38912,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325976
      },
      {
        "date": "2024-01-12",
        "close": 8.604436,
        "direction_boundary": 7.690518,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2024-01-19",
        "close": 8.740551,
        "direction_boundary": 7.38912,
        "core_momentum": 0.182895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33242
      },
      {
        "date": "2024-01-26",
        "close": 8.555823,
        "direction_boundary": 7.622461,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2024-02-02",
        "close": 8.575268,
        "direction_boundary": 8.264147,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306774
      },
      {
        "date": "2024-02-09",
        "close": 8.069697,
        "direction_boundary": 8.118309,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320317
      },
      {
        "date": "2024-02-16",
        "close": 9.2364,
        "direction_boundary": 8.128032,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2024-02-23",
        "close": 9.15862,
        "direction_boundary": 7.486345,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2024-03-01",
        "close": 9.596133,
        "direction_boundary": 7.807189,
        "core_momentum": 0.229141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362777
      },
      {
        "date": "2024-03-08",
        "close": 9.31418,
        "direction_boundary": 7.097444,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2024-03-15",
        "close": 9.226677,
        "direction_boundary": 6.650208,
        "core_momentum": 0.387427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363707
      },
      {
        "date": "2024-03-22",
        "close": 9.635023,
        "direction_boundary": 6.922439,
        "core_momentum": 0.391854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359086
      },
      {
        "date": "2024-03-29",
        "close": 9.664191,
        "direction_boundary": 7.447455,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357033
      },
      {
        "date": "2024-04-05",
        "close": 9.528076,
        "direction_boundary": 7.787743,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34359
      },
      {
        "date": "2024-04-12",
        "close": 9.2364,
        "direction_boundary": 7.680796,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2024-04-19",
        "close": 9.090562,
        "direction_boundary": 7.953026,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2024-04-26",
        "close": 9.557243,
        "direction_boundary": 8.030807,
        "core_momentum": 0.190073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2024-05-03",
        "close": 9.226677,
        "direction_boundary": 7.748853,
        "core_momentum": 0.190715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349822
      },
      {
        "date": "2024-05-10",
        "close": 9.041949,
        "direction_boundary": 7.758576,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35064
      },
      {
        "date": "2024-05-17",
        "close": 9.207232,
        "direction_boundary": 7.904414,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350519
      },
      {
        "date": "2024-05-24",
        "close": 8.759996,
        "direction_boundary": 7.894691,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359877
      },
      {
        "date": "2024-05-31",
        "close": 8.828054,
        "direction_boundary": 8.283592,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35983
      },
      {
        "date": "2024-06-07",
        "close": 8.730829,
        "direction_boundary": 7.4669,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351433
      },
      {
        "date": "2024-06-14",
        "close": 8.264147,
        "direction_boundary": 7.38912,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360452
      },
      {
        "date": "2024-06-21",
        "close": 8.118309,
        "direction_boundary": 7.155779,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303696
      },
      {
        "date": "2024-06-28",
        "close": 8.35165,
        "direction_boundary": 7.359952,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296304
      },
      {
        "date": "2024-07-05",
        "close": 8.23498,
        "direction_boundary": 7.204392,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289447
      },
      {
        "date": "2024-07-12",
        "close": 8.808609,
        "direction_boundary": 7.253005,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300539
      },
      {
        "date": "2024-07-19",
        "close": 9.216955,
        "direction_boundary": 7.233559,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306208
      },
      {
        "date": "2024-07-26",
        "close": 8.516933,
        "direction_boundary": 7.816911,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324876
      },
      {
        "date": "2024-08-02",
        "close": 8.069697,
        "direction_boundary": 7.38912,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333273
      },
      {
        "date": "2024-08-09",
        "close": 7.787743,
        "direction_boundary": 7.437733,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326193
      },
      {
        "date": "2024-08-16",
        "close": 7.846079,
        "direction_boundary": 7.787743,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260948
      },
      {
        "date": "2024-08-23",
        "close": 8.108587,
        "direction_boundary": 7.768298,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266502
      },
      {
        "date": "2024-08-30",
        "close": 8.118309,
        "direction_boundary": 7.457178,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256243
      },
      {
        "date": "2024-09-06",
        "close": 7.690518,
        "direction_boundary": 7.398842,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262815
      },
      {
        "date": "2024-09-13",
        "close": 7.787743,
        "direction_boundary": 7.719686,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264235
      },
      {
        "date": "2024-09-20",
        "close": 7.875246,
        "direction_boundary": 7.379397,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255737
      },
      {
        "date": "2024-09-27",
        "close": 8.118309,
        "direction_boundary": 7.661351,
        "core_momentum": 0.059645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260812
      },
      {
        "date": "2024-10-04",
        "close": 7.816911,
        "direction_boundary": 7.194669,
        "core_momentum": 0.086487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264208
      },
      {
        "date": "2024-10-11",
        "close": 7.972471,
        "direction_boundary": 7.282172,
        "core_momentum": 0.094793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264571
      },
      {
        "date": "2024-10-18",
        "close": 7.962749,
        "direction_boundary": 7.087722,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264216
      },
      {
        "date": "2024-10-25",
        "close": 7.233559,
        "direction_boundary": 6.922439,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280405
      },
      {
        "date": "2024-11-01",
        "close": 7.340507,
        "direction_boundary": 7.253005,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280224
      },
      {
        "date": "2024-11-08",
        "close": 7.496068,
        "direction_boundary": 7.146057,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282677
      },
      {
        "date": "2024-11-15",
        "close": 7.632183,
        "direction_boundary": 7.291895,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282655
      },
      {
        "date": "2024-11-22",
        "close": 8.079419,
        "direction_boundary": 7.35023,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28918
      },
      {
        "date": "2024-11-29",
        "close": 8.244702,
        "direction_boundary": 7.369675,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290636
      },
      {
        "date": "2024-12-06",
        "close": 8.662771,
        "direction_boundary": 7.846079,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299119
      },
      {
        "date": "2024-12-13",
        "close": 9.2364,
        "direction_boundary": 7.768298,
        "core_momentum": 0.188986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2024-12-20",
        "close": 8.759996,
        "direction_boundary": 8.915557,
        "core_momentum": -0.017448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31015
      },
      {
        "date": "2024-12-27",
        "close": 8.711383,
        "direction_boundary": 9.401683,
        "core_momentum": -0.073423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308152
      },
      {
        "date": "2025-01-03",
        "close": 8.711383,
        "direction_boundary": 8.944724,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307336
      },
      {
        "date": "2025-01-10",
        "close": 8.701661,
        "direction_boundary": 8.604436,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29261
      },
      {
        "date": "2025-01-17",
        "close": 9.187417,
        "direction_boundary": 8.740551,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295679
      },
      {
        "date": "2025-01-24",
        "close": 9.392886,
        "direction_boundary": 8.555823,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274207
      },
      {
        "date": "2025-01-31",
        "close": 9.373318,
        "direction_boundary": 8.575268,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261517
      },
      {
        "date": "2025-02-07",
        "close": 9.285259,
        "direction_boundary": 8.069697,
        "core_momentum": 0.150633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255706
      },
      {
        "date": "2025-02-14",
        "close": 9.001516,
        "direction_boundary": 9.2364,
        "core_momentum": -0.02543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261013
      },
      {
        "date": "2025-02-21",
        "close": 9.666845,
        "direction_boundary": 9.15862,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2025-02-28",
        "close": 9.451592,
        "direction_boundary": 9.596133,
        "core_momentum": -0.015062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277157
      },
      {
        "date": "2025-03-07",
        "close": 9.255907,
        "direction_boundary": 9.31418,
        "core_momentum": -0.006256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2664
      },
      {
        "date": "2025-03-14",
        "close": 8.75691,
        "direction_boundary": 9.226677,
        "core_momentum": -0.050914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279961
      },
      {
        "date": "2025-03-21",
        "close": 8.747125,
        "direction_boundary": 9.635023,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279895
      },
      {
        "date": "2025-03-28",
        "close": 8.003522,
        "direction_boundary": 9.664191,
        "core_momentum": -0.171837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305142
      },
      {
        "date": "2025-04-04",
        "close": 7.181644,
        "direction_boundary": 9.528076,
        "core_momentum": -0.246265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336442
      },
      {
        "date": "2025-04-11",
        "close": 8.61993,
        "direction_boundary": 9.2364,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423259
      },
      {
        "date": "2025-04-18",
        "close": 8.825399,
        "direction_boundary": 9.090562,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424158
      },
      {
        "date": "2025-04-25",
        "close": 8.952595,
        "direction_boundary": 9.557243,
        "core_momentum": -0.063266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398984
      },
      {
        "date": "2025-05-02",
        "close": 10.625703,
        "direction_boundary": 9.226677,
        "core_momentum": 0.151628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458738
      },
      {
        "date": "2025-05-09",
        "close": 11.330169,
        "direction_boundary": 9.041949,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463896
      },
      {
        "date": "2025-05-16",
        "close": 11.741108,
        "direction_boundary": 9.207232,
        "core_momentum": 0.275205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4647
      },
      {
        "date": "2025-05-23",
        "close": 10.723545,
        "direction_boundary": 8.759996,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483737
      },
      {
        "date": "2025-05-30",
        "close": 10.371312,
        "direction_boundary": 8.828054,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487368
      },
      {
        "date": "2025-06-06",
        "close": 10.028863,
        "direction_boundary": 8.730829,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487124
      },
      {
        "date": "2025-06-13",
        "close": 10.146965,
        "direction_boundary": 8.264147,
        "core_momentum": 0.22783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479908
      },
      {
        "date": "2025-06-20",
        "close": 9.841867,
        "direction_boundary": 8.118309,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475609
      },
      {
        "date": "2025-06-27",
        "close": 10.333961,
        "direction_boundary": 8.35165,
        "core_momentum": 0.237356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479272
      },
      {
        "date": "2025-07-04",
        "close": 10.826054,
        "direction_boundary": 8.23498,
        "core_momentum": 0.314642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482329
      },
      {
        "date": "2025-07-11",
        "close": 11.101626,
        "direction_boundary": 8.808609,
        "core_momentum": 0.260315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482671
      },
      {
        "date": "2025-07-18",
        "close": 11.416566,
        "direction_boundary": 9.216955,
        "core_momentum": 0.238648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479133
      },
      {
        "date": "2025-07-25",
        "close": 12.735376,
        "direction_boundary": 8.516933,
        "core_momentum": 0.495301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498991
      },
      {
        "date": "2025-08-01",
        "close": 12.686167,
        "direction_boundary": 8.069697,
        "core_momentum": 0.572075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499096
      },
      {
        "date": "2025-08-08",
        "close": 12.459804,
        "direction_boundary": 7.787743,
        "core_momentum": 0.599925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49996
      },
      {
        "date": "2025-08-15",
        "close": 12.6468,
        "direction_boundary": 7.846079,
        "core_momentum": 0.611862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496223
      },
      {
        "date": "2025-08-22",
        "close": 13.129051,
        "direction_boundary": 8.108587,
        "core_momentum": 0.619154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490461
      },
      {
        "date": "2025-08-29",
        "close": 12.784586,
        "direction_boundary": 8.118309,
        "core_momentum": 0.574784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491062
      },
      {
        "date": "2025-09-05",
        "close": 12.932034,
        "direction_boundary": 7.690518,
        "core_momentum": 0.681556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488819
      },
      {
        "date": "2025-09-12",
        "close": 12.941921,
        "direction_boundary": 7.787743,
        "core_momentum": 0.661832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479238
      },
      {
        "date": "2025-09-19",
        "close": 13.446151,
        "direction_boundary": 7.875246,
        "core_momentum": 0.707394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479693
      },
      {
        "date": "2025-09-26",
        "close": 13.614228,
        "direction_boundary": 8.118309,
        "core_momentum": 0.676978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455126
      },
      {
        "date": "2025-10-03",
        "close": 13.317622,
        "direction_boundary": 7.816911,
        "core_momentum": 0.703694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420715
      },
      {
        "date": "2025-10-10",
        "close": 12.763957,
        "direction_boundary": 7.972471,
        "core_momentum": 0.601004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2025-10-17",
        "close": 12.605767,
        "direction_boundary": 7.962749,
        "core_momentum": 0.583092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364307
      },
      {
        "date": "2025-10-24",
        "close": 16.797802,
        "direction_boundary": 7.233559,
        "core_momentum": 1.322204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525804
      },
      {
        "date": "2025-10-31",
        "close": 16.748368,
        "direction_boundary": 7.340507,
        "core_momentum": 1.281636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48199
      },
      {
        "date": "2025-11-07",
        "close": 17.351467,
        "direction_boundary": 7.496068,
        "core_momentum": 1.314742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478047
      },
      {
        "date": "2025-11-14",
        "close": 16.649499,
        "direction_boundary": 7.632183,
        "core_momentum": 1.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483725
      },
      {
        "date": "2025-11-21",
        "close": 15.898097,
        "direction_boundary": 8.079419,
        "core_momentum": 0.967728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46827
      },
      {
        "date": "2025-11-28",
        "close": 16.343006,
        "direction_boundary": 8.244702,
        "core_momentum": 0.982243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463237
      },
      {
        "date": "2025-12-05",
        "close": 16.461984,
        "direction_boundary": 8.662771,
        "core_momentum": 0.900314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457662
      },
      {
        "date": "2025-12-12",
        "close": 16.938855,
        "direction_boundary": 9.2364,
        "core_momentum": 0.833924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457717
      },
      {
        "date": "2025-12-19",
        "close": 17.276639,
        "direction_boundary": 8.759996,
        "core_momentum": 0.97222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451954
      },
      {
        "date": "2025-12-26",
        "close": 17.316378,
        "direction_boundary": 8.711383,
        "core_momentum": 0.987787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450966
      },
      {
        "date": "2026-01-02",
        "close": 17.266704,
        "direction_boundary": 8.711383,
        "core_momentum": 0.982085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450326
      },
      {
        "date": "2026-01-09",
        "close": 18.041619,
        "direction_boundary": 8.701661,
        "core_momentum": 1.073353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451675
      },
      {
        "date": "2026-01-16",
        "close": 18.359533,
        "direction_boundary": 9.187417,
        "core_momentum": 0.998335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451477
      },
      {
        "date": "2026-01-23",
        "close": 17.698868,
        "direction_boundary": 9.392886,
        "core_momentum": 0.884284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437774
      },
      {
        "date": "2026-01-30",
        "close": 17.922401,
        "direction_boundary": 9.373318,
        "core_momentum": 0.912066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437126
      },
      {
        "date": "2026-02-06",
        "close": 19.084775,
        "direction_boundary": 9.285259,
        "core_momentum": 1.055384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439918
      },
      {
        "date": "2026-02-13",
        "close": 21.111476,
        "direction_boundary": 9.001516,
        "core_momentum": 1.345324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45524
      },
      {
        "date": "2026-02-20",
        "close": 18.776795,
        "direction_boundary": 9.666845,
        "core_momentum": 0.942391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492201
      },
      {
        "date": "2026-02-27",
        "close": 20.227278,
        "direction_boundary": 9.451592,
        "core_momentum": 1.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495558
      },
      {
        "date": "2026-03-06",
        "close": 18.412803,
        "direction_boundary": 9.255907,
        "core_momentum": 0.989303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519201
      },
      {
        "date": "2026-03-13",
        "close": 17.545027,
        "direction_boundary": 8.75691,
        "core_momentum": 1.003564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526033
      },
      {
        "date": "2026-03-20",
        "close": 16.916638,
        "direction_boundary": 8.747125,
        "core_momentum": 0.933966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528693
      },
      {
        "date": "2026-03-27",
        "close": 17.714593,
        "direction_boundary": 8.003522,
        "core_momentum": 1.21335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531207
      },
      {
        "date": "2026-04-03",
        "close": 18.362931,
        "direction_boundary": 7.181644,
        "core_momentum": 1.556926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530271
      },
      {
        "date": "2026-04-10",
        "close": 19.430195,
        "direction_boundary": 8.61993,
        "core_momentum": 1.254101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527561
      },
      {
        "date": "2026-04-17",
        "close": 19.859096,
        "direction_boundary": 8.825399,
        "core_momentum": 1.250221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52598
      },
      {
        "date": "2026-04-24",
        "close": 20.956283,
        "direction_boundary": 8.952595,
        "core_momentum": 1.340805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360167
      },
      {
        "date": "2026-05-01",
        "close": 25.803857,
        "direction_boundary": 10.625703,
        "core_momentum": 1.428438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453536
      },
      {
        "date": "2026-05-08",
        "close": 28.925855,
        "direction_boundary": 11.330169,
        "core_momentum": 1.552994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472822
      },
      {
        "date": "2026-05-15",
        "close": 30.900793,
        "direction_boundary": 11.741108,
        "core_momentum": 1.631846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468559
      },
      {
        "date": "2026-05-22",
        "close": 33.204887,
        "direction_boundary": 10.723545,
        "core_momentum": 2.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461863
      },
      {
        "date": "2026-05-29",
        "close": 32.676242,
        "direction_boundary": 10.371312,
        "core_momentum": 2.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465949
      },
      {
        "date": "2026-06-05",
        "close": 31.96,
        "direction_boundary": 10.028863,
        "core_momentum": 2.186802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470164
      },
      {
        "date": "2026-06-12",
        "close": 33.56,
        "direction_boundary": 10.146965,
        "core_momentum": 2.307393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471268
      },
      {
        "date": "2026-06-19",
        "close": 34.32,
        "direction_boundary": 9.841867,
        "core_momentum": 2.487143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471208
      },
      {
        "date": "2026-06-26",
        "close": 35.11,
        "direction_boundary": 10.333961,
        "core_momentum": 2.397536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469968
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "direction_boundary": 10.826054,
        "core_momentum": 1.93274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500982
      },
      {
        "date": "2026-07-10",
        "close": 32.3,
        "direction_boundary": 11.101626,
        "core_momentum": 1.909484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500168
      },
      {
        "date": "2026-07-17",
        "close": 31.77,
        "direction_boundary": 11.416566,
        "core_momentum": 1.782798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503054
      },
      {
        "date": "2026-07-24",
        "close": 31.51,
        "direction_boundary": 12.735376,
        "core_momentum": 1.47421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498048
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "direction_boundary": 12.686167,
        "core_momentum": 1.45543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50009
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "direction_boundary": 12.459804,
        "core_momentum": 1.395704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.787743,
        "volume": 5764983
      },
      {
        "date": "2023-08-25",
        "close": 7.768298,
        "volume": 2909576
      },
      {
        "date": "2023-09-01",
        "close": 7.457178,
        "volume": 5363824
      },
      {
        "date": "2023-09-08",
        "close": 7.398842,
        "volume": 3248722
      },
      {
        "date": "2023-09-15",
        "close": 7.719686,
        "volume": 11083863
      },
      {
        "date": "2023-09-22",
        "close": 7.379397,
        "volume": 4012164
      },
      {
        "date": "2023-09-29",
        "close": 7.661351,
        "volume": 3546610
      },
      {
        "date": "2023-10-06",
        "close": 7.194669,
        "volume": 3759029
      },
      {
        "date": "2023-10-13",
        "close": 7.282172,
        "volume": 2885126
      },
      {
        "date": "2023-10-20",
        "close": 7.087722,
        "volume": 3006147
      },
      {
        "date": "2023-10-27",
        "close": 6.922439,
        "volume": 5575881
      },
      {
        "date": "2023-11-03",
        "close": 7.253005,
        "volume": 3944678
      },
      {
        "date": "2023-11-10",
        "close": 7.146057,
        "volume": 7017527
      },
      {
        "date": "2023-11-17",
        "close": 7.291895,
        "volume": 5041970
      },
      {
        "date": "2023-11-24",
        "close": 7.35023,
        "volume": 2667460
      },
      {
        "date": "2023-12-01",
        "close": 7.369675,
        "volume": 4800041
      },
      {
        "date": "2023-12-08",
        "close": 7.846079,
        "volume": 4858525
      },
      {
        "date": "2023-12-15",
        "close": 7.768298,
        "volume": 18045176
      },
      {
        "date": "2023-12-22",
        "close": 8.915557,
        "volume": 7399812
      },
      {
        "date": "2023-12-29",
        "close": 9.401683,
        "volume": 3170631
      },
      {
        "date": "2024-01-05",
        "close": 8.944724,
        "volume": 3360615
      },
      {
        "date": "2024-01-12",
        "close": 8.604436,
        "volume": 2672924
      },
      {
        "date": "2024-01-19",
        "close": 8.740551,
        "volume": 2758691
      },
      {
        "date": "2024-01-26",
        "close": 8.555823,
        "volume": 2725842
      },
      {
        "date": "2024-02-02",
        "close": 8.575268,
        "volume": 3269121
      },
      {
        "date": "2024-02-09",
        "close": 8.069697,
        "volume": 9185570
      },
      {
        "date": "2024-02-16",
        "close": 9.2364,
        "volume": 6285418
      },
      {
        "date": "2024-02-23",
        "close": 9.15862,
        "volume": 9010316
      },
      {
        "date": "2024-03-01",
        "close": 9.596133,
        "volume": 6756947
      },
      {
        "date": "2024-03-08",
        "close": 9.31418,
        "volume": 3738835
      },
      {
        "date": "2024-03-15",
        "close": 9.226677,
        "volume": 4778474
      },
      {
        "date": "2024-03-22",
        "close": 9.635023,
        "volume": 4823847
      },
      {
        "date": "2024-03-29",
        "close": 9.664191,
        "volume": 5347084
      },
      {
        "date": "2024-04-05",
        "close": 9.528076,
        "volume": 3873522
      },
      {
        "date": "2024-04-12",
        "close": 9.2364,
        "volume": 5712600
      },
      {
        "date": "2024-04-19",
        "close": 9.090562,
        "volume": 3327643
      },
      {
        "date": "2024-04-26",
        "close": 9.557243,
        "volume": 7008662
      },
      {
        "date": "2024-05-03",
        "close": 9.226677,
        "volume": 5262652
      },
      {
        "date": "2024-05-10",
        "close": 9.041949,
        "volume": 3874991
      },
      {
        "date": "2024-05-17",
        "close": 9.207232,
        "volume": 6237015
      },
      {
        "date": "2024-05-24",
        "close": 8.759996,
        "volume": 4439817
      },
      {
        "date": "2024-05-31",
        "close": 8.828054,
        "volume": 3313330
      },
      {
        "date": "2024-06-07",
        "close": 8.730829,
        "volume": 4488632
      },
      {
        "date": "2024-06-14",
        "close": 8.264147,
        "volume": 4474587
      },
      {
        "date": "2024-06-21",
        "close": 8.118309,
        "volume": 4131690
      },
      {
        "date": "2024-06-28",
        "close": 8.35165,
        "volume": 4344247
      },
      {
        "date": "2024-07-05",
        "close": 8.23498,
        "volume": 2050835
      },
      {
        "date": "2024-07-12",
        "close": 8.808609,
        "volume": 3592315
      },
      {
        "date": "2024-07-19",
        "close": 9.216955,
        "volume": 3807752
      },
      {
        "date": "2024-07-26",
        "close": 8.516933,
        "volume": 8181035
      },
      {
        "date": "2024-08-02",
        "close": 8.069697,
        "volume": 5698143
      },
      {
        "date": "2024-08-09",
        "close": 7.787743,
        "volume": 4438293
      },
      {
        "date": "2024-08-16",
        "close": 7.846079,
        "volume": 2803804
      },
      {
        "date": "2024-08-23",
        "close": 8.108587,
        "volume": 3043256
      },
      {
        "date": "2024-08-30",
        "close": 8.118309,
        "volume": 2867975
      },
      {
        "date": "2024-09-06",
        "close": 7.690518,
        "volume": 2822290
      },
      {
        "date": "2024-09-13",
        "close": 7.787743,
        "volume": 3389617
      },
      {
        "date": "2024-09-20",
        "close": 7.875246,
        "volume": 4090970
      },
      {
        "date": "2024-09-27",
        "close": 8.118309,
        "volume": 3187841
      },
      {
        "date": "2024-10-04",
        "close": 7.816911,
        "volume": 5924926
      },
      {
        "date": "2024-10-11",
        "close": 7.972471,
        "volume": 4188035
      },
      {
        "date": "2024-10-18",
        "close": 7.962749,
        "volume": 2356300
      },
      {
        "date": "2024-10-25",
        "close": 7.233559,
        "volume": 5807600
      },
      {
        "date": "2024-11-01",
        "close": 7.340507,
        "volume": 4129187
      },
      {
        "date": "2024-11-08",
        "close": 7.496068,
        "volume": 3920632
      },
      {
        "date": "2024-11-15",
        "close": 7.632183,
        "volume": 4077098
      },
      {
        "date": "2024-11-22",
        "close": 8.079419,
        "volume": 5257076
      },
      {
        "date": "2024-11-29",
        "close": 8.244702,
        "volume": 2916134
      },
      {
        "date": "2024-12-06",
        "close": 8.662771,
        "volume": 4670133
      },
      {
        "date": "2024-12-13",
        "close": 9.2364,
        "volume": 5821678
      },
      {
        "date": "2024-12-20",
        "close": 8.759996,
        "volume": 5516299
      },
      {
        "date": "2024-12-27",
        "close": 8.711383,
        "volume": 3597832
      },
      {
        "date": "2025-01-03",
        "close": 8.711383,
        "volume": 3702220
      },
      {
        "date": "2025-01-10",
        "close": 8.701661,
        "volume": 3318589
      },
      {
        "date": "2025-01-17",
        "close": 9.187417,
        "volume": 3704998
      },
      {
        "date": "2025-01-24",
        "close": 9.392886,
        "volume": 2986561
      },
      {
        "date": "2025-01-31",
        "close": 9.373318,
        "volume": 3249743
      },
      {
        "date": "2025-02-07",
        "close": 9.285259,
        "volume": 3749758
      },
      {
        "date": "2025-02-14",
        "close": 9.001516,
        "volume": 3735759
      },
      {
        "date": "2025-02-21",
        "close": 9.666845,
        "volume": 4919991
      },
      {
        "date": "2025-02-28",
        "close": 9.451592,
        "volume": 11001593
      },
      {
        "date": "2025-03-07",
        "close": 9.255907,
        "volume": 8459477
      },
      {
        "date": "2025-03-14",
        "close": 8.75691,
        "volume": 5385354
      },
      {
        "date": "2025-03-21",
        "close": 8.747125,
        "volume": 5816054
      },
      {
        "date": "2025-03-28",
        "close": 8.003522,
        "volume": 5586494
      },
      {
        "date": "2025-04-04",
        "close": 7.181644,
        "volume": 5993792
      },
      {
        "date": "2025-04-11",
        "close": 8.61993,
        "volume": 12803385
      },
      {
        "date": "2025-04-18",
        "close": 8.825399,
        "volume": 13072335
      },
      {
        "date": "2025-04-25",
        "close": 8.952595,
        "volume": 9090337
      },
      {
        "date": "2025-05-02",
        "close": 10.625703,
        "volume": 9236391
      },
      {
        "date": "2025-05-09",
        "close": 11.330169,
        "volume": 11506580
      },
      {
        "date": "2025-05-16",
        "close": 11.741108,
        "volume": 10413508
      },
      {
        "date": "2025-05-23",
        "close": 10.723545,
        "volume": 11944773
      },
      {
        "date": "2025-05-30",
        "close": 10.371312,
        "volume": 16549065
      },
      {
        "date": "2025-06-06",
        "close": 10.028863,
        "volume": 10866296
      },
      {
        "date": "2025-06-13",
        "close": 10.146965,
        "volume": 7427482
      },
      {
        "date": "2025-06-20",
        "close": 9.841867,
        "volume": 5794093
      },
      {
        "date": "2025-06-27",
        "close": 10.333961,
        "volume": 34527110
      },
      {
        "date": "2025-07-04",
        "close": 10.826054,
        "volume": 8772897
      },
      {
        "date": "2025-07-11",
        "close": 11.101626,
        "volume": 9955728
      },
      {
        "date": "2025-07-18",
        "close": 11.416566,
        "volume": 7270588
      },
      {
        "date": "2025-07-25",
        "close": 12.735376,
        "volume": 11693502
      },
      {
        "date": "2025-08-01",
        "close": 12.686167,
        "volume": 10323002
      },
      {
        "date": "2025-08-08",
        "close": 12.459804,
        "volume": 10108868
      },
      {
        "date": "2025-08-15",
        "close": 12.6468,
        "volume": 19648865
      },
      {
        "date": "2025-08-22",
        "close": 13.129051,
        "volume": 35837620
      },
      {
        "date": "2025-08-29",
        "close": 12.784586,
        "volume": 10907482
      },
      {
        "date": "2025-09-05",
        "close": 12.932034,
        "volume": 8878907
      },
      {
        "date": "2025-09-12",
        "close": 12.941921,
        "volume": 11191217
      },
      {
        "date": "2025-09-19",
        "close": 13.446151,
        "volume": 28970639
      },
      {
        "date": "2025-09-26",
        "close": 13.614228,
        "volume": 16441879
      },
      {
        "date": "2025-10-03",
        "close": 13.317622,
        "volume": 12123781
      },
      {
        "date": "2025-10-10",
        "close": 12.763957,
        "volume": 11197253
      },
      {
        "date": "2025-10-17",
        "close": 12.605767,
        "volume": 9497359
      },
      {
        "date": "2025-10-24",
        "close": 16.797802,
        "volume": 25933716
      },
      {
        "date": "2025-10-31",
        "close": 16.748368,
        "volume": 24941751
      },
      {
        "date": "2025-11-07",
        "close": 17.351467,
        "volume": 19266932
      },
      {
        "date": "2025-11-14",
        "close": 16.649499,
        "volume": 15235573
      },
      {
        "date": "2025-11-21",
        "close": 15.898097,
        "volume": 11220954
      },
      {
        "date": "2025-11-28",
        "close": 16.343006,
        "volume": 7695985
      },
      {
        "date": "2025-12-05",
        "close": 16.461984,
        "volume": 10414783
      },
      {
        "date": "2025-12-12",
        "close": 16.938855,
        "volume": 12730167
      },
      {
        "date": "2025-12-19",
        "close": 17.276639,
        "volume": 16799144
      },
      {
        "date": "2025-12-26",
        "close": 17.316378,
        "volume": 5446385
      },
      {
        "date": "2026-01-02",
        "close": 17.266704,
        "volume": 6147496
      },
      {
        "date": "2026-01-09",
        "close": 18.041619,
        "volume": 12277481
      },
      {
        "date": "2026-01-16",
        "close": 18.359533,
        "volume": 14550863
      },
      {
        "date": "2026-01-23",
        "close": 17.698868,
        "volume": 9593988
      },
      {
        "date": "2026-01-30",
        "close": 17.922401,
        "volume": 10179986
      },
      {
        "date": "2026-02-06",
        "close": 19.084775,
        "volume": 11798310
      },
      {
        "date": "2026-02-13",
        "close": 21.111476,
        "volume": 12869526
      },
      {
        "date": "2026-02-20",
        "close": 18.776795,
        "volume": 15857585
      },
      {
        "date": "2026-02-27",
        "close": 20.227278,
        "volume": 12076161
      },
      {
        "date": "2026-03-06",
        "close": 18.412803,
        "volume": 11075768
      },
      {
        "date": "2026-03-13",
        "close": 17.545027,
        "volume": 9350104
      },
      {
        "date": "2026-03-20",
        "close": 16.916638,
        "volume": 13845553
      },
      {
        "date": "2026-03-27",
        "close": 17.714593,
        "volume": 11169898
      },
      {
        "date": "2026-04-03",
        "close": 18.362931,
        "volume": 7824282
      },
      {
        "date": "2026-04-10",
        "close": 19.430195,
        "volume": 8350031
      },
      {
        "date": "2026-04-17",
        "close": 19.859096,
        "volume": 8203293
      },
      {
        "date": "2026-04-24",
        "close": 20.956283,
        "volume": 9303244
      },
      {
        "date": "2026-05-01",
        "close": 25.803857,
        "volume": 17973377
      },
      {
        "date": "2026-05-08",
        "close": 28.925855,
        "volume": 18982060
      },
      {
        "date": "2026-05-15",
        "close": 30.900793,
        "volume": 15883660
      },
      {
        "date": "2026-05-22",
        "close": 33.204887,
        "volume": 16408069
      },
      {
        "date": "2026-05-29",
        "close": 32.676242,
        "volume": 11058771
      },
      {
        "date": "2026-06-05",
        "close": 31.96,
        "volume": 17766340
      },
      {
        "date": "2026-06-12",
        "close": 33.56,
        "volume": 13452910
      },
      {
        "date": "2026-06-19",
        "close": 34.32,
        "volume": 9020481
      },
      {
        "date": "2026-06-26",
        "close": 35.11,
        "volume": 19145710
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "volume": 13744990
      },
      {
        "date": "2026-07-10",
        "close": 32.3,
        "volume": 11251175
      },
      {
        "date": "2026-07-17",
        "close": 31.77,
        "volume": 9340726
      },
      {
        "date": "2026-07-24",
        "close": 31.51,
        "volume": 10315637
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "volume": 13931799
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "volume": 8984378
      }
    ],
    "sharemaestro_context": {
      "trend": 25.239011,
      "fair_value": 12.84949,
      "market_activity": 37.477571,
      "market_dynamics": -0.301374,
      "relative_strength": 27.38053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.003601,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.8837,
        "conditional_difference": -0.011952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022729,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098584,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065946,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.014745
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.092937
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.005549
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.067067
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.052795
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.809226
      }
    ]
  }
}