{
  "ticker": {
    "uuid": "6ef6ab73-638a-4715-b6db-fb8ce3b237a3",
    "symbol": "FEBP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - FEBRUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.7321,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0873,
    "boundary_margin": 0.154377,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144074,
    "volatility_stability": 1.6723,
    "risk_context": 0.6941,
    "current_regime": {
      "move": 0.30074,
      "interruption": -0.059636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 28.63,
        "direction_boundary": 25.3175,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047616
      },
      {
        "date": "2025-02-07",
        "close": 28.6551,
        "direction_boundary": 25.492,
        "core_momentum": 0.124082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047671
      },
      {
        "date": "2025-02-14",
        "close": 28.8656,
        "direction_boundary": 25.4442,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042801
      },
      {
        "date": "2025-02-21",
        "close": 28.6329,
        "direction_boundary": 25.6774,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044848
      },
      {
        "date": "2025-02-28",
        "close": 28.4677,
        "direction_boundary": 25.785,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045989
      },
      {
        "date": "2025-03-07",
        "close": 27.9597,
        "direction_boundary": 25.7414,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046517
      },
      {
        "date": "2025-03-14",
        "close": 27.6098,
        "direction_boundary": 25.7124,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044465
      },
      {
        "date": "2025-03-21",
        "close": 27.6966,
        "direction_boundary": 26.0093,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043994
      },
      {
        "date": "2025-03-28",
        "close": 27.4298,
        "direction_boundary": 26.0745,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04596
      },
      {
        "date": "2025-04-04",
        "close": 25.8247,
        "direction_boundary": 25.9661,
        "core_momentum": -0.005446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094854
      },
      {
        "date": "2025-04-11",
        "close": 26.7018,
        "direction_boundary": 25.775,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106893
      },
      {
        "date": "2025-04-18",
        "close": 26.5079,
        "direction_boundary": 25.3964,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106981
      },
      {
        "date": "2025-04-25",
        "close": 27.2895,
        "direction_boundary": 25.8103,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115342
      },
      {
        "date": "2025-05-02",
        "close": 27.7723,
        "direction_boundary": 25.9107,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118001
      },
      {
        "date": "2025-05-09",
        "close": 27.6902,
        "direction_boundary": 26.1894,
        "core_momentum": 0.057306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116538
      },
      {
        "date": "2025-05-16",
        "close": 28.6105,
        "direction_boundary": 26.4147,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125298
      },
      {
        "date": "2025-05-23",
        "close": 28.152,
        "direction_boundary": 26.4661,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127303
      },
      {
        "date": "2025-05-30",
        "close": 28.5157,
        "direction_boundary": 26.4325,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2025-06-06",
        "close": 28.8169,
        "direction_boundary": 26.604,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2025-06-13",
        "close": 28.7111,
        "direction_boundary": 26.7851,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129373
      },
      {
        "date": "2025-06-20",
        "close": 28.7134,
        "direction_boundary": 26.8518,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2025-06-27",
        "close": 29.3476,
        "direction_boundary": 26.897,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2025-07-04",
        "close": 29.645,
        "direction_boundary": 27.0946,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133073
      },
      {
        "date": "2025-07-11",
        "close": 29.6261,
        "direction_boundary": 27.1954,
        "core_momentum": 0.089379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2025-07-18",
        "close": 29.731,
        "direction_boundary": 27.015,
        "core_momentum": 0.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2025-07-25",
        "close": 30.028,
        "direction_boundary": 26.9534,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2025-08-01",
        "close": 29.6246,
        "direction_boundary": 26.6966,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2025-08-08",
        "close": 30.0873,
        "direction_boundary": 26.7861,
        "core_momentum": 0.123243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2025-08-15",
        "close": 30.2257,
        "direction_boundary": 27.2734,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2025-08-22",
        "close": 30.312,
        "direction_boundary": 27.4155,
        "core_momentum": 0.105652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2025-08-29",
        "close": 30.2997,
        "direction_boundary": 27.4893,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2025-09-05",
        "close": 30.4232,
        "direction_boundary": 27.0161,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2025-09-12",
        "close": 30.7072,
        "direction_boundary": 27.4853,
        "core_momentum": 0.117223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2025-09-19",
        "close": 30.8705,
        "direction_boundary": 27.6396,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2025-09-26",
        "close": 30.8636,
        "direction_boundary": 27.681,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2025-10-03",
        "close": 31.0165,
        "direction_boundary": 27.7255,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08895
      },
      {
        "date": "2025-10-10",
        "close": 30.5957,
        "direction_boundary": 27.865,
        "core_momentum": 0.097997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084912
      },
      {
        "date": "2025-10-17",
        "close": 30.9016,
        "direction_boundary": 27.94,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083174
      },
      {
        "date": "2025-10-24",
        "close": 31.221,
        "direction_boundary": 27.8903,
        "core_momentum": 0.119421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076527
      },
      {
        "date": "2025-10-31",
        "close": 31.2578,
        "direction_boundary": 27.7803,
        "core_momentum": 0.125179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07458
      },
      {
        "date": "2025-11-07",
        "close": 31.0976,
        "direction_boundary": 28.145,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075078
      },
      {
        "date": "2025-11-14",
        "close": 31.141,
        "direction_boundary": 28.075,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063136
      },
      {
        "date": "2025-11-21",
        "close": 30.8638,
        "direction_boundary": 28.205,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05938
      },
      {
        "date": "2025-11-28",
        "close": 31.4744,
        "direction_boundary": 28.305,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062169
      },
      {
        "date": "2025-12-05",
        "close": 31.6123,
        "direction_boundary": 28.37,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061422
      },
      {
        "date": "2025-12-12",
        "close": 31.6299,
        "direction_boundary": 28.395,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060701
      },
      {
        "date": "2025-12-19",
        "close": 31.7209,
        "direction_boundary": 28.2967,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060488
      },
      {
        "date": "2025-12-26",
        "close": 31.945,
        "direction_boundary": 28.4255,
        "core_momentum": 0.123815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054895
      },
      {
        "date": "2026-01-02",
        "close": 31.91,
        "direction_boundary": 28.465,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054303
      },
      {
        "date": "2026-01-09",
        "close": 32.1198,
        "direction_boundary": 28.48,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054299
      },
      {
        "date": "2026-01-16",
        "close": 32.1561,
        "direction_boundary": 28.585,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054364
      },
      {
        "date": "2026-01-23",
        "close": 32.1985,
        "direction_boundary": 28.605,
        "core_momentum": 0.125625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053475
      },
      {
        "date": "2026-01-30",
        "close": 32.35,
        "direction_boundary": 28.63,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048132
      },
      {
        "date": "2026-02-06",
        "close": 32.3502,
        "direction_boundary": 28.6551,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045029
      },
      {
        "date": "2026-02-13",
        "close": 32.079,
        "direction_boundary": 28.8656,
        "core_momentum": 0.111323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047532
      },
      {
        "date": "2026-02-20",
        "close": 32.3321,
        "direction_boundary": 28.6329,
        "core_momentum": 0.129194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048154
      },
      {
        "date": "2026-02-27",
        "close": 32.263,
        "direction_boundary": 28.4677,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048421
      },
      {
        "date": "2026-03-06",
        "close": 31.8201,
        "direction_boundary": 27.9597,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053309
      },
      {
        "date": "2026-03-13",
        "close": 31.5361,
        "direction_boundary": 27.6098,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054133
      },
      {
        "date": "2026-03-20",
        "close": 31.1702,
        "direction_boundary": 27.6966,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056515
      },
      {
        "date": "2026-03-27",
        "close": 30.7664,
        "direction_boundary": 27.4298,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0595
      },
      {
        "date": "2026-04-03",
        "close": 31.4848,
        "direction_boundary": 25.8247,
        "core_momentum": 0.219174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067383
      },
      {
        "date": "2026-04-10",
        "close": 32.1898,
        "direction_boundary": 26.7018,
        "core_momentum": 0.205529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070476
      },
      {
        "date": "2026-04-17",
        "close": 33.0338,
        "direction_boundary": 26.5079,
        "core_momentum": 0.246187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077231
      },
      {
        "date": "2026-04-24",
        "close": 33.1134,
        "direction_boundary": 27.2895,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076425
      },
      {
        "date": "2026-05-01",
        "close": 33.2941,
        "direction_boundary": 27.7723,
        "core_momentum": 0.198824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076533
      },
      {
        "date": "2026-05-08",
        "close": 33.59,
        "direction_boundary": 27.6902,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076225
      },
      {
        "date": "2026-05-15",
        "close": 33.6407,
        "direction_boundary": 28.6105,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07622
      },
      {
        "date": "2026-05-22",
        "close": 33.65,
        "direction_boundary": 28.152,
        "core_momentum": 0.195297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074389
      },
      {
        "date": "2026-05-29",
        "close": 34.04,
        "direction_boundary": 28.5157,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071652
      },
      {
        "date": "2026-06-05",
        "close": 33.712,
        "direction_boundary": 28.8169,
        "core_momentum": 0.169869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073739
      },
      {
        "date": "2026-06-12",
        "close": 33.8103,
        "direction_boundary": 28.7111,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073689
      },
      {
        "date": "2026-06-19",
        "close": 34.0213,
        "direction_boundary": 28.7134,
        "core_momentum": 0.184858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073863
      },
      {
        "date": "2026-06-26",
        "close": 32.01,
        "direction_boundary": 29.3476,
        "core_momentum": 0.09072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2026-07-03",
        "close": 34.0247,
        "direction_boundary": 29.645,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2026-07-10",
        "close": 34.24,
        "direction_boundary": 29.6261,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2026-07-17",
        "close": 33.99,
        "direction_boundary": 29.731,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2026-07-24",
        "close": 34.001,
        "direction_boundary": 30.028,
        "core_momentum": 0.13231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2026-07-31",
        "close": 34.2673,
        "direction_boundary": 29.6246,
        "core_momentum": 0.156718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2026-08-07",
        "close": 34.7321,
        "direction_boundary": 30.0873,
        "core_momentum": 0.154377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 25.3175,
        "volume": 14562
      },
      {
        "date": "2024-02-09",
        "close": 25.492,
        "volume": 18392
      },
      {
        "date": "2024-02-16",
        "close": 25.4442,
        "volume": 14263
      },
      {
        "date": "2024-02-23",
        "close": 25.6774,
        "volume": 1858
      },
      {
        "date": "2024-03-01",
        "close": 25.785,
        "volume": 41399
      },
      {
        "date": "2024-03-08",
        "close": 25.7414,
        "volume": 4200
      },
      {
        "date": "2024-03-15",
        "close": 25.7124,
        "volume": 674
      },
      {
        "date": "2024-03-22",
        "close": 26.0093,
        "volume": 1652
      },
      {
        "date": "2024-03-29",
        "close": 26.0745,
        "volume": 3899
      },
      {
        "date": "2024-04-05",
        "close": 25.9661,
        "volume": 3087
      },
      {
        "date": "2024-04-12",
        "close": 25.775,
        "volume": 2408
      },
      {
        "date": "2024-04-19",
        "close": 25.3964,
        "volume": 697
      },
      {
        "date": "2024-04-26",
        "close": 25.8103,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 25.9107,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.1894,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.4147,
        "volume": 464
      },
      {
        "date": "2024-05-24",
        "close": 26.4661,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.4325,
        "volume": 88
      },
      {
        "date": "2024-06-07",
        "close": 26.604,
        "volume": 271
      },
      {
        "date": "2024-06-14",
        "close": 26.7851,
        "volume": 46097
      },
      {
        "date": "2024-06-21",
        "close": 26.8518,
        "volume": 235
      },
      {
        "date": "2024-06-28",
        "close": 26.897,
        "volume": 1406
      },
      {
        "date": "2024-07-05",
        "close": 27.0946,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 27.1954,
        "volume": 41
      },
      {
        "date": "2024-07-19",
        "close": 27.015,
        "volume": 5748
      },
      {
        "date": "2024-07-26",
        "close": 26.9534,
        "volume": 570
      },
      {
        "date": "2024-08-02",
        "close": 26.6966,
        "volume": 431
      },
      {
        "date": "2024-08-09",
        "close": 26.7861,
        "volume": 238
      },
      {
        "date": "2024-08-16",
        "close": 27.2734,
        "volume": 419
      },
      {
        "date": "2024-08-23",
        "close": 27.4155,
        "volume": 2072
      },
      {
        "date": "2024-08-30",
        "close": 27.4893,
        "volume": 1880
      },
      {
        "date": "2024-09-06",
        "close": 27.0161,
        "volume": 33
      },
      {
        "date": "2024-09-13",
        "close": 27.4853,
        "volume": 725
      },
      {
        "date": "2024-09-20",
        "close": 27.6396,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 27.681,
        "volume": 1284
      },
      {
        "date": "2024-10-04",
        "close": 27.7255,
        "volume": 66
      },
      {
        "date": "2024-10-11",
        "close": 27.865,
        "volume": 1234
      },
      {
        "date": "2024-10-18",
        "close": 27.94,
        "volume": 3059
      },
      {
        "date": "2024-10-25",
        "close": 27.8903,
        "volume": 292
      },
      {
        "date": "2024-11-01",
        "close": 27.7803,
        "volume": 6406
      },
      {
        "date": "2024-11-08",
        "close": 28.145,
        "volume": 2132
      },
      {
        "date": "2024-11-15",
        "close": 28.075,
        "volume": 4367
      },
      {
        "date": "2024-11-22",
        "close": 28.205,
        "volume": 181
      },
      {
        "date": "2024-11-29",
        "close": 28.305,
        "volume": 61
      },
      {
        "date": "2024-12-06",
        "close": 28.37,
        "volume": 1120
      },
      {
        "date": "2024-12-13",
        "close": 28.395,
        "volume": 798
      },
      {
        "date": "2024-12-20",
        "close": 28.2967,
        "volume": 405
      },
      {
        "date": "2024-12-27",
        "close": 28.4255,
        "volume": 284
      },
      {
        "date": "2025-01-03",
        "close": 28.465,
        "volume": 212
      },
      {
        "date": "2025-01-10",
        "close": 28.48,
        "volume": 1297
      },
      {
        "date": "2025-01-17",
        "close": 28.585,
        "volume": 4632
      },
      {
        "date": "2025-01-24",
        "close": 28.605,
        "volume": 2717
      },
      {
        "date": "2025-01-31",
        "close": 28.63,
        "volume": 1484
      },
      {
        "date": "2025-02-07",
        "close": 28.6551,
        "volume": 54185
      },
      {
        "date": "2025-02-14",
        "close": 28.8656,
        "volume": 6988
      },
      {
        "date": "2025-02-21",
        "close": 28.6329,
        "volume": 17269
      },
      {
        "date": "2025-02-28",
        "close": 28.4677,
        "volume": 24245
      },
      {
        "date": "2025-03-07",
        "close": 27.9597,
        "volume": 23627
      },
      {
        "date": "2025-03-14",
        "close": 27.6098,
        "volume": 8376
      },
      {
        "date": "2025-03-21",
        "close": 27.6966,
        "volume": 1698
      },
      {
        "date": "2025-03-28",
        "close": 27.4298,
        "volume": 6436
      },
      {
        "date": "2025-04-04",
        "close": 25.8247,
        "volume": 834
      },
      {
        "date": "2025-04-11",
        "close": 26.7018,
        "volume": 8549
      },
      {
        "date": "2025-04-18",
        "close": 26.5079,
        "volume": 2392
      },
      {
        "date": "2025-04-25",
        "close": 27.2895,
        "volume": 3784
      },
      {
        "date": "2025-05-02",
        "close": 27.7723,
        "volume": 4253
      },
      {
        "date": "2025-05-09",
        "close": 27.6902,
        "volume": 977
      },
      {
        "date": "2025-05-16",
        "close": 28.6105,
        "volume": 2607
      },
      {
        "date": "2025-05-23",
        "close": 28.152,
        "volume": 1825
      },
      {
        "date": "2025-05-30",
        "close": 28.5157,
        "volume": 492
      },
      {
        "date": "2025-06-06",
        "close": 28.8169,
        "volume": 6335
      },
      {
        "date": "2025-06-13",
        "close": 28.7111,
        "volume": 708
      },
      {
        "date": "2025-06-20",
        "close": 28.7134,
        "volume": 1236
      },
      {
        "date": "2025-06-27",
        "close": 29.3476,
        "volume": 2533
      },
      {
        "date": "2025-07-04",
        "close": 29.645,
        "volume": 3864
      },
      {
        "date": "2025-07-11",
        "close": 29.6261,
        "volume": 4171
      },
      {
        "date": "2025-07-18",
        "close": 29.731,
        "volume": 979
      },
      {
        "date": "2025-07-25",
        "close": 30.028,
        "volume": 657
      },
      {
        "date": "2025-08-01",
        "close": 29.6246,
        "volume": 6354
      },
      {
        "date": "2025-08-08",
        "close": 30.0873,
        "volume": 42063
      },
      {
        "date": "2025-08-15",
        "close": 30.2257,
        "volume": 19241
      },
      {
        "date": "2025-08-22",
        "close": 30.312,
        "volume": 9264
      },
      {
        "date": "2025-08-29",
        "close": 30.2997,
        "volume": 10918
      },
      {
        "date": "2025-09-05",
        "close": 30.4232,
        "volume": 24632
      },
      {
        "date": "2025-09-12",
        "close": 30.7072,
        "volume": 2133
      },
      {
        "date": "2025-09-19",
        "close": 30.8705,
        "volume": 849
      },
      {
        "date": "2025-09-26",
        "close": 30.8636,
        "volume": 7595
      },
      {
        "date": "2025-10-03",
        "close": 31.0165,
        "volume": 1732
      },
      {
        "date": "2025-10-10",
        "close": 30.5957,
        "volume": 2893
      },
      {
        "date": "2025-10-17",
        "close": 30.9016,
        "volume": 29951
      },
      {
        "date": "2025-10-24",
        "close": 31.221,
        "volume": 9321
      },
      {
        "date": "2025-10-31",
        "close": 31.2578,
        "volume": 4884
      },
      {
        "date": "2025-11-07",
        "close": 31.0976,
        "volume": 16698
      },
      {
        "date": "2025-11-14",
        "close": 31.141,
        "volume": 8122
      },
      {
        "date": "2025-11-21",
        "close": 30.8638,
        "volume": 6337
      },
      {
        "date": "2025-11-28",
        "close": 31.4744,
        "volume": 4143
      },
      {
        "date": "2025-12-05",
        "close": 31.6123,
        "volume": 4183
      },
      {
        "date": "2025-12-12",
        "close": 31.6299,
        "volume": 5568
      },
      {
        "date": "2025-12-19",
        "close": 31.7209,
        "volume": 1691
      },
      {
        "date": "2025-12-26",
        "close": 31.945,
        "volume": 16430
      },
      {
        "date": "2026-01-02",
        "close": 31.91,
        "volume": 9654
      },
      {
        "date": "2026-01-09",
        "close": 32.1198,
        "volume": 14020
      },
      {
        "date": "2026-01-16",
        "close": 32.1561,
        "volume": 3238
      },
      {
        "date": "2026-01-23",
        "close": 32.1985,
        "volume": 14730
      },
      {
        "date": "2026-01-30",
        "close": 32.35,
        "volume": 52365
      },
      {
        "date": "2026-02-06",
        "close": 32.3502,
        "volume": 102501
      },
      {
        "date": "2026-02-13",
        "close": 32.079,
        "volume": 39630
      },
      {
        "date": "2026-02-20",
        "close": 32.3321,
        "volume": 33382
      },
      {
        "date": "2026-02-27",
        "close": 32.263,
        "volume": 17964
      },
      {
        "date": "2026-03-06",
        "close": 31.8201,
        "volume": 20952
      },
      {
        "date": "2026-03-13",
        "close": 31.5361,
        "volume": 28509
      },
      {
        "date": "2026-03-20",
        "close": 31.1702,
        "volume": 11152
      },
      {
        "date": "2026-03-27",
        "close": 30.7664,
        "volume": 34708
      },
      {
        "date": "2026-04-03",
        "close": 31.4848,
        "volume": 4252
      },
      {
        "date": "2026-04-10",
        "close": 32.1898,
        "volume": 29237
      },
      {
        "date": "2026-04-17",
        "close": 33.0338,
        "volume": 31701
      },
      {
        "date": "2026-04-24",
        "close": 33.1134,
        "volume": 19740
      },
      {
        "date": "2026-05-01",
        "close": 33.2941,
        "volume": 31684
      },
      {
        "date": "2026-05-08",
        "close": 33.59,
        "volume": 18489
      },
      {
        "date": "2026-05-15",
        "close": 33.6407,
        "volume": 28891
      },
      {
        "date": "2026-05-22",
        "close": 33.65,
        "volume": 36726
      },
      {
        "date": "2026-05-29",
        "close": 34.04,
        "volume": 25390
      },
      {
        "date": "2026-06-05",
        "close": 33.712,
        "volume": 15389
      },
      {
        "date": "2026-06-12",
        "close": 33.8103,
        "volume": 6620
      },
      {
        "date": "2026-06-19",
        "close": 34.0213,
        "volume": 511
      },
      {
        "date": "2026-06-26",
        "close": 32.01,
        "volume": 21756
      },
      {
        "date": "2026-07-03",
        "close": 34.0247,
        "volume": 12363
      },
      {
        "date": "2026-07-10",
        "close": 34.24,
        "volume": 4565
      },
      {
        "date": "2026-07-17",
        "close": 33.99,
        "volume": 26687
      },
      {
        "date": "2026-07-24",
        "close": 34.001,
        "volume": 31113
      },
      {
        "date": "2026-07-31",
        "close": 34.2673,
        "volume": 11613
      },
      {
        "date": "2026-08-07",
        "close": 34.7321,
        "volume": 20508
      }
    ],
    "sharemaestro_context": {
      "trend": 32.9289,
      "fair_value": 29.344442,
      "market_activity": 70.354591,
      "market_dynamics": 0.172197,
      "relative_strength": -3.685198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007747,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.004397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038769,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.129934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.041921
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30074
      }
    ]
  }
}