{
  "ticker": {
    "uuid": "6ef79bd1-2383-406f-8e37-c11691dcaf52",
    "symbol": "7088",
    "name": "Poh Huat Resources Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.635,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.905861,
    "boundary_margin": -0.299009,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126439,
    "volatility_stability": 0.488,
    "risk_context": 0.7909,
    "current_regime": {
      "move": -0.461936,
      "interruption": 0.240506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.064899,
        "direction_boundary": 1.033991,
        "core_momentum": 0.029892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115315
      },
      {
        "date": "2023-08-25",
        "close": 1.056579,
        "direction_boundary": 1.065088,
        "core_momentum": -0.007989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114948
      },
      {
        "date": "2023-09-01",
        "close": 1.064899,
        "direction_boundary": 1.065088,
        "core_momentum": -0.000177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115478
      },
      {
        "date": "2023-09-08",
        "close": 1.089858,
        "direction_boundary": 1.10396,
        "core_momentum": -0.012774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118693
      },
      {
        "date": "2023-09-15",
        "close": 1.089858,
        "direction_boundary": 1.119509,
        "core_momentum": -0.026486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118693
      },
      {
        "date": "2023-09-22",
        "close": 1.089858,
        "direction_boundary": 1.096186,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091012
      },
      {
        "date": "2023-09-29",
        "close": 1.081538,
        "direction_boundary": 1.065088,
        "core_momentum": 0.015445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089868
      },
      {
        "date": "2023-10-06",
        "close": 1.106497,
        "direction_boundary": 1.057314,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09442
      },
      {
        "date": "2023-10-13",
        "close": 1.123262,
        "direction_boundary": 1.057431,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094355
      },
      {
        "date": "2023-10-20",
        "close": 1.148599,
        "direction_boundary": 1.065322,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2023-10-27",
        "close": 1.16549,
        "direction_boundary": 1.065322,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096347
      },
      {
        "date": "2023-11-03",
        "close": 1.16549,
        "direction_boundary": 1.088996,
        "core_momentum": 0.070243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096347
      },
      {
        "date": "2023-11-10",
        "close": 1.16549,
        "direction_boundary": 1.065322,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096347
      },
      {
        "date": "2023-11-17",
        "close": 1.16549,
        "direction_boundary": 1.065322,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2023-11-24",
        "close": 1.157044,
        "direction_boundary": 1.088996,
        "core_momentum": 0.062487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085518
      },
      {
        "date": "2023-12-01",
        "close": 1.148599,
        "direction_boundary": 1.104779,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085416
      },
      {
        "date": "2023-12-08",
        "close": 1.16549,
        "direction_boundary": 1.081105,
        "core_momentum": 0.078054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082104
      },
      {
        "date": "2023-12-15",
        "close": 1.140153,
        "direction_boundary": 1.089113,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088483
      },
      {
        "date": "2023-12-22",
        "close": 1.157044,
        "direction_boundary": 1.081105,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089561
      },
      {
        "date": "2023-12-29",
        "close": 1.165615,
        "direction_boundary": 1.097121,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085439
      },
      {
        "date": "2024-01-05",
        "close": 1.182756,
        "direction_boundary": 1.113137,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086544
      },
      {
        "date": "2024-01-12",
        "close": 1.139903,
        "direction_boundary": 1.129154,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2024-01-19",
        "close": 1.165615,
        "direction_boundary": 1.097121,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2024-01-26",
        "close": 1.199898,
        "direction_boundary": 1.105129,
        "core_momentum": 0.085754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109433
      },
      {
        "date": "2024-02-02",
        "close": 1.199898,
        "direction_boundary": 1.105129,
        "core_momentum": 0.085754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2024-02-09",
        "close": 1.22561,
        "direction_boundary": 1.105129,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-02-16",
        "close": 1.22561,
        "direction_boundary": 1.105129,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-02-23",
        "close": 1.23418,
        "direction_boundary": 1.113137,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106492
      },
      {
        "date": "2024-03-01",
        "close": 1.22561,
        "direction_boundary": 1.105129,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107944
      },
      {
        "date": "2024-03-08",
        "close": 1.23418,
        "direction_boundary": 1.089113,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2024-03-15",
        "close": 1.268463,
        "direction_boundary": 1.089113,
        "core_momentum": 0.164675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2024-03-22",
        "close": 1.277034,
        "direction_boundary": 1.033056,
        "core_momentum": 0.236171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108881
      },
      {
        "date": "2024-03-29",
        "close": 1.268463,
        "direction_boundary": 1.049072,
        "core_momentum": 0.209129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2024-04-05",
        "close": 1.285605,
        "direction_boundary": 1.056958,
        "core_momentum": 0.216326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2024-04-12",
        "close": 1.294175,
        "direction_boundary": 1.073219,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-04-19",
        "close": 1.242285,
        "direction_boundary": 1.056958,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2024-04-26",
        "close": 1.277034,
        "direction_boundary": 1.056958,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2024-05-03",
        "close": 1.259659,
        "direction_boundary": 1.056958,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-05-10",
        "close": 1.277034,
        "direction_boundary": 1.056958,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2024-05-17",
        "close": 1.268347,
        "direction_boundary": 1.032566,
        "core_momentum": 0.228345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2024-05-24",
        "close": 1.277034,
        "direction_boundary": 1.056958,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127468
      },
      {
        "date": "2024-05-31",
        "close": 1.259659,
        "direction_boundary": 1.048828,
        "core_momentum": 0.201016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128879
      },
      {
        "date": "2024-06-07",
        "close": 1.277034,
        "direction_boundary": 1.032566,
        "core_momentum": 0.236758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2024-06-14",
        "close": 1.285721,
        "direction_boundary": 1.024436,
        "core_momentum": 0.255053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123407
      },
      {
        "date": "2024-06-21",
        "close": 1.268347,
        "direction_boundary": 1.032566,
        "core_momentum": 0.228345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125015
      },
      {
        "date": "2024-06-28",
        "close": 1.259659,
        "direction_boundary": 1.056958,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125698
      },
      {
        "date": "2024-07-05",
        "close": 1.277034,
        "direction_boundary": 1.056958,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125538
      },
      {
        "date": "2024-07-12",
        "close": 1.277034,
        "direction_boundary": 1.081538,
        "core_momentum": 0.180757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111784
      },
      {
        "date": "2024-07-19",
        "close": 1.285841,
        "direction_boundary": 1.081538,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2024-07-26",
        "close": 1.268227,
        "direction_boundary": 1.081538,
        "core_momentum": 0.172614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105127
      },
      {
        "date": "2024-08-02",
        "close": 1.25942,
        "direction_boundary": 1.064899,
        "core_momentum": 0.182666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105851
      },
      {
        "date": "2024-08-09",
        "close": 1.232998,
        "direction_boundary": 1.064899,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106687
      },
      {
        "date": "2024-08-16",
        "close": 1.224191,
        "direction_boundary": 1.064899,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10718
      },
      {
        "date": "2024-08-23",
        "close": 1.215384,
        "direction_boundary": 1.056579,
        "core_momentum": 0.150301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107129
      },
      {
        "date": "2024-08-30",
        "close": 1.19777,
        "direction_boundary": 1.064899,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108551
      },
      {
        "date": "2024-09-06",
        "close": 1.180156,
        "direction_boundary": 1.089858,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109598
      },
      {
        "date": "2024-09-13",
        "close": 1.144927,
        "direction_boundary": 1.089858,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108137
      },
      {
        "date": "2024-09-20",
        "close": 1.171348,
        "direction_boundary": 1.089858,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113479
      },
      {
        "date": "2024-09-27",
        "close": 1.189096,
        "direction_boundary": 1.081538,
        "core_momentum": 0.099449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116155
      },
      {
        "date": "2024-10-04",
        "close": 1.180156,
        "direction_boundary": 1.106497,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114032
      },
      {
        "date": "2024-10-11",
        "close": 1.162274,
        "direction_boundary": 1.123262,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114262
      },
      {
        "date": "2024-10-18",
        "close": 1.206977,
        "direction_boundary": 1.148599,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115673
      },
      {
        "date": "2024-10-25",
        "close": 1.233799,
        "direction_boundary": 1.16549,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113124
      },
      {
        "date": "2024-11-01",
        "close": 1.224858,
        "direction_boundary": 1.16549,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112064
      },
      {
        "date": "2024-11-08",
        "close": 1.224858,
        "direction_boundary": 1.16549,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110043
      },
      {
        "date": "2024-11-15",
        "close": 1.224858,
        "direction_boundary": 1.16549,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109802
      },
      {
        "date": "2024-11-22",
        "close": 1.233799,
        "direction_boundary": 1.157044,
        "core_momentum": 0.066337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109871
      },
      {
        "date": "2024-11-29",
        "close": 1.215918,
        "direction_boundary": 1.148599,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11008
      },
      {
        "date": "2024-12-06",
        "close": 1.215918,
        "direction_boundary": 1.16549,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107951
      },
      {
        "date": "2024-12-13",
        "close": 1.189096,
        "direction_boundary": 1.140153,
        "core_momentum": 0.042927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110779
      },
      {
        "date": "2024-12-20",
        "close": 1.198312,
        "direction_boundary": 1.157044,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110645
      },
      {
        "date": "2024-12-27",
        "close": 1.171077,
        "direction_boundary": 1.165615,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114211
      },
      {
        "date": "2025-01-03",
        "close": 1.189234,
        "direction_boundary": 1.182756,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114721
      },
      {
        "date": "2025-01-10",
        "close": 1.189234,
        "direction_boundary": 1.139903,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114721
      },
      {
        "date": "2025-01-17",
        "close": 1.180156,
        "direction_boundary": 1.165615,
        "core_momentum": 0.012475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114054
      },
      {
        "date": "2025-01-24",
        "close": 1.180156,
        "direction_boundary": 1.199898,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2025-01-31",
        "close": 1.180156,
        "direction_boundary": 1.199898,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113011
      },
      {
        "date": "2025-02-07",
        "close": 1.180156,
        "direction_boundary": 1.22561,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2025-02-14",
        "close": 1.180156,
        "direction_boundary": 1.22561,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2025-02-21",
        "close": 1.161999,
        "direction_boundary": 1.23418,
        "core_momentum": -0.058485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2025-02-28",
        "close": 1.134765,
        "direction_boundary": 1.22561,
        "core_momentum": -0.074122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2025-03-07",
        "close": 1.152921,
        "direction_boundary": 1.23418,
        "core_momentum": -0.06584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2025-03-14",
        "close": 1.107531,
        "direction_boundary": 1.268463,
        "core_momentum": -0.126872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2025-03-21",
        "close": 1.134765,
        "direction_boundary": 1.277034,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2025-03-28",
        "close": 1.116609,
        "direction_boundary": 1.268463,
        "core_momentum": -0.119715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2025-04-04",
        "close": 1.06214,
        "direction_boundary": 1.285605,
        "core_momentum": -0.173821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2025-04-11",
        "close": 0.971359,
        "direction_boundary": 1.294175,
        "core_momentum": -0.249438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2025-04-18",
        "close": 1.008363,
        "direction_boundary": 1.242285,
        "core_momentum": -0.1883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2025-04-25",
        "close": 1.026865,
        "direction_boundary": 1.277034,
        "core_momentum": -0.195898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-05-02",
        "close": 1.036116,
        "direction_boundary": 1.259659,
        "core_momentum": -0.177463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2025-05-09",
        "close": 1.026865,
        "direction_boundary": 1.277034,
        "core_momentum": -0.195898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2025-05-16",
        "close": 1.082371,
        "direction_boundary": 1.268347,
        "core_momentum": -0.146629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198602
      },
      {
        "date": "2025-05-23",
        "close": 1.082371,
        "direction_boundary": 1.277034,
        "core_momentum": -0.152434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2025-05-30",
        "close": 1.017614,
        "direction_boundary": 1.259659,
        "core_momentum": -0.192151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2025-06-06",
        "close": 0.98061,
        "direction_boundary": 1.277034,
        "core_momentum": -0.232119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2025-06-13",
        "close": 0.999112,
        "direction_boundary": 1.285721,
        "core_momentum": -0.222917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218669
      },
      {
        "date": "2025-06-20",
        "close": 0.98061,
        "direction_boundary": 1.268347,
        "core_momentum": -0.22686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2025-06-27",
        "close": 0.911227,
        "direction_boundary": 1.259659,
        "core_momentum": -0.276608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235792
      },
      {
        "date": "2025-07-04",
        "close": 0.911227,
        "direction_boundary": 1.277034,
        "core_momentum": -0.28645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233479
      },
      {
        "date": "2025-07-11",
        "close": 0.943606,
        "direction_boundary": 1.277034,
        "core_momentum": -0.261096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2025-07-18",
        "close": 0.971914,
        "direction_boundary": 1.285841,
        "core_momentum": -0.244141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247256
      },
      {
        "date": "2025-07-25",
        "close": 0.938888,
        "direction_boundary": 1.268227,
        "core_momentum": -0.259685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2025-08-01",
        "close": 0.924734,
        "direction_boundary": 1.25942,
        "core_momentum": -0.265746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249621
      },
      {
        "date": "2025-08-08",
        "close": 0.905861,
        "direction_boundary": 1.232998,
        "core_momentum": -0.265318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2025-08-15",
        "close": 0.896425,
        "direction_boundary": 1.224191,
        "core_momentum": -0.267741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249278
      },
      {
        "date": "2025-08-22",
        "close": 0.877553,
        "direction_boundary": 1.215384,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249634
      },
      {
        "date": "2025-08-29",
        "close": 0.745449,
        "direction_boundary": 1.19777,
        "core_momentum": -0.377636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326972
      },
      {
        "date": "2025-09-05",
        "close": 0.839809,
        "direction_boundary": 1.180156,
        "core_momentum": -0.288392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375068
      },
      {
        "date": "2025-09-12",
        "close": 0.839809,
        "direction_boundary": 1.144927,
        "core_momentum": -0.266496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373207
      },
      {
        "date": "2025-09-19",
        "close": 0.924734,
        "direction_boundary": 1.171348,
        "core_momentum": -0.210539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399162
      },
      {
        "date": "2025-09-26",
        "close": 0.920016,
        "direction_boundary": 1.189096,
        "core_momentum": -0.22629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398998
      },
      {
        "date": "2025-10-03",
        "close": 0.891707,
        "direction_boundary": 1.180156,
        "core_momentum": -0.244416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395832
      },
      {
        "date": "2025-10-10",
        "close": 0.886989,
        "direction_boundary": 1.162274,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377481
      },
      {
        "date": "2025-10-17",
        "close": 0.872732,
        "direction_boundary": 1.206977,
        "core_momentum": -0.276927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373164
      },
      {
        "date": "2025-10-24",
        "close": 0.86791,
        "direction_boundary": 1.233799,
        "core_momentum": -0.296555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371593
      },
      {
        "date": "2025-10-31",
        "close": 0.887197,
        "direction_boundary": 1.224858,
        "core_momentum": -0.275674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373109
      },
      {
        "date": "2025-11-07",
        "close": 0.863088,
        "direction_boundary": 1.224858,
        "core_momentum": -0.295357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374296
      },
      {
        "date": "2025-11-14",
        "close": 0.858266,
        "direction_boundary": 1.224858,
        "core_momentum": -0.299293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364417
      },
      {
        "date": "2025-11-21",
        "close": 0.848623,
        "direction_boundary": 1.233799,
        "core_momentum": -0.312187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3642
      },
      {
        "date": "2025-11-28",
        "close": 0.877553,
        "direction_boundary": 1.215918,
        "core_momentum": -0.278279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360754
      },
      {
        "date": "2025-12-05",
        "close": 0.877553,
        "direction_boundary": 1.215918,
        "core_momentum": -0.278279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357963
      },
      {
        "date": "2025-12-12",
        "close": 0.86791,
        "direction_boundary": 1.189096,
        "core_momentum": -0.270109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356521
      },
      {
        "date": "2025-12-19",
        "close": 0.872732,
        "direction_boundary": 1.198312,
        "core_momentum": -0.271699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356299
      },
      {
        "date": "2025-12-26",
        "close": 0.86791,
        "direction_boundary": 1.171077,
        "core_momentum": -0.258879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342203
      },
      {
        "date": "2026-01-02",
        "close": 0.86791,
        "direction_boundary": 1.189234,
        "core_momentum": -0.270194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342203
      },
      {
        "date": "2026-01-09",
        "close": 0.877553,
        "direction_boundary": 1.189234,
        "core_momentum": -0.262086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338653
      },
      {
        "date": "2026-01-16",
        "close": 0.88725,
        "direction_boundary": 1.180156,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336075
      },
      {
        "date": "2026-01-23",
        "close": 0.8775,
        "direction_boundary": 1.180156,
        "core_momentum": -0.256454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333298
      },
      {
        "date": "2026-01-30",
        "close": 0.872625,
        "direction_boundary": 1.180156,
        "core_momentum": -0.260585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332838
      },
      {
        "date": "2026-02-06",
        "close": 0.862875,
        "direction_boundary": 1.180156,
        "core_momentum": -0.268847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332054
      },
      {
        "date": "2026-02-13",
        "close": 0.853125,
        "direction_boundary": 1.180156,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332103
      },
      {
        "date": "2026-02-20",
        "close": 0.8775,
        "direction_boundary": 1.161999,
        "core_momentum": -0.244836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333411
      },
      {
        "date": "2026-02-27",
        "close": 0.853125,
        "direction_boundary": 1.134765,
        "core_momentum": -0.248192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241067
      },
      {
        "date": "2026-03-06",
        "close": 0.82875,
        "direction_boundary": 1.152921,
        "core_momentum": -0.281174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2026-03-13",
        "close": 0.8385,
        "direction_boundary": 1.107531,
        "core_momentum": -0.242911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2026-03-20",
        "close": 0.814125,
        "direction_boundary": 1.134765,
        "core_momentum": -0.282561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2026-03-27",
        "close": 0.7995,
        "direction_boundary": 1.116609,
        "core_momentum": -0.283993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2026-04-03",
        "close": 0.775125,
        "direction_boundary": 1.06214,
        "core_momentum": -0.270223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2026-04-10",
        "close": 0.775,
        "direction_boundary": 0.971359,
        "core_momentum": -0.202149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123889
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 1.008363,
        "core_momentum": -0.236386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 1.026865,
        "core_momentum": -0.250145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "direction_boundary": 1.036116,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "direction_boundary": 1.026865,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "direction_boundary": 1.082371,
        "core_momentum": -0.297838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114352
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 1.082371,
        "core_momentum": -0.297838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 1.017614,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100818
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.98061,
        "core_momentum": -0.255565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2026-06-12",
        "close": 0.718769,
        "direction_boundary": 0.999112,
        "core_momentum": -0.280592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2026-06-19",
        "close": 0.689231,
        "direction_boundary": 0.98061,
        "core_momentum": -0.297141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113727
      },
      {
        "date": "2026-06-26",
        "close": 0.669538,
        "direction_boundary": 0.911227,
        "core_momentum": -0.265235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "direction_boundary": 0.911227,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 0.943606,
        "core_momentum": -0.321751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2026-07-17",
        "close": 0.645,
        "direction_boundary": 0.971914,
        "core_momentum": -0.336361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.938888,
        "core_momentum": -0.328993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "direction_boundary": 0.924734,
        "core_momentum": -0.313316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "direction_boundary": 0.905861,
        "core_momentum": -0.299009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.064899,
        "volume": 157800
      },
      {
        "date": "2023-08-25",
        "close": 1.056579,
        "volume": 171800
      },
      {
        "date": "2023-09-01",
        "close": 1.064899,
        "volume": 145100
      },
      {
        "date": "2023-09-08",
        "close": 1.089858,
        "volume": 542100
      },
      {
        "date": "2023-09-15",
        "close": 1.089858,
        "volume": 339500
      },
      {
        "date": "2023-09-22",
        "close": 1.089858,
        "volume": 163300
      },
      {
        "date": "2023-09-29",
        "close": 1.081538,
        "volume": 346400
      },
      {
        "date": "2023-10-06",
        "close": 1.106497,
        "volume": 544800
      },
      {
        "date": "2023-10-13",
        "close": 1.123262,
        "volume": 616700
      },
      {
        "date": "2023-10-20",
        "close": 1.148599,
        "volume": 1291600
      },
      {
        "date": "2023-10-27",
        "close": 1.16549,
        "volume": 747100
      },
      {
        "date": "2023-11-03",
        "close": 1.16549,
        "volume": 1290700
      },
      {
        "date": "2023-11-10",
        "close": 1.16549,
        "volume": 1113600
      },
      {
        "date": "2023-11-17",
        "close": 1.16549,
        "volume": 744300
      },
      {
        "date": "2023-11-24",
        "close": 1.157044,
        "volume": 245100
      },
      {
        "date": "2023-12-01",
        "close": 1.148599,
        "volume": 524100
      },
      {
        "date": "2023-12-08",
        "close": 1.16549,
        "volume": 561000
      },
      {
        "date": "2023-12-15",
        "close": 1.140153,
        "volume": 732000
      },
      {
        "date": "2023-12-22",
        "close": 1.157044,
        "volume": 422100
      },
      {
        "date": "2023-12-29",
        "close": 1.165615,
        "volume": 66200
      },
      {
        "date": "2024-01-05",
        "close": 1.182756,
        "volume": 280800
      },
      {
        "date": "2024-01-12",
        "close": 1.139903,
        "volume": 469000
      },
      {
        "date": "2024-01-19",
        "close": 1.165615,
        "volume": 501500
      },
      {
        "date": "2024-01-26",
        "close": 1.199898,
        "volume": 554900
      },
      {
        "date": "2024-02-02",
        "close": 1.199898,
        "volume": 435800
      },
      {
        "date": "2024-02-09",
        "close": 1.22561,
        "volume": 380400
      },
      {
        "date": "2024-02-16",
        "close": 1.22561,
        "volume": 211700
      },
      {
        "date": "2024-02-23",
        "close": 1.23418,
        "volume": 814500
      },
      {
        "date": "2024-03-01",
        "close": 1.22561,
        "volume": 460200
      },
      {
        "date": "2024-03-08",
        "close": 1.23418,
        "volume": 399900
      },
      {
        "date": "2024-03-15",
        "close": 1.268463,
        "volume": 1302100
      },
      {
        "date": "2024-03-22",
        "close": 1.277034,
        "volume": 683500
      },
      {
        "date": "2024-03-29",
        "close": 1.268463,
        "volume": 105900
      },
      {
        "date": "2024-04-05",
        "close": 1.285605,
        "volume": 2644300
      },
      {
        "date": "2024-04-12",
        "close": 1.294175,
        "volume": 500200
      },
      {
        "date": "2024-04-19",
        "close": 1.242285,
        "volume": 774300
      },
      {
        "date": "2024-04-26",
        "close": 1.277034,
        "volume": 1362800
      },
      {
        "date": "2024-05-03",
        "close": 1.259659,
        "volume": 548000
      },
      {
        "date": "2024-05-10",
        "close": 1.277034,
        "volume": 618300
      },
      {
        "date": "2024-05-17",
        "close": 1.268347,
        "volume": 892200
      },
      {
        "date": "2024-05-24",
        "close": 1.277034,
        "volume": 1265500
      },
      {
        "date": "2024-05-31",
        "close": 1.259659,
        "volume": 357700
      },
      {
        "date": "2024-06-07",
        "close": 1.277034,
        "volume": 435400
      },
      {
        "date": "2024-06-14",
        "close": 1.285721,
        "volume": 701900
      },
      {
        "date": "2024-06-21",
        "close": 1.268347,
        "volume": 189000
      },
      {
        "date": "2024-06-28",
        "close": 1.259659,
        "volume": 636800
      },
      {
        "date": "2024-07-05",
        "close": 1.277034,
        "volume": 816600
      },
      {
        "date": "2024-07-12",
        "close": 1.277034,
        "volume": 317300
      },
      {
        "date": "2024-07-19",
        "close": 1.285841,
        "volume": 230600
      },
      {
        "date": "2024-07-26",
        "close": 1.268227,
        "volume": 204000
      },
      {
        "date": "2024-08-02",
        "close": 1.25942,
        "volume": 150600
      },
      {
        "date": "2024-08-09",
        "close": 1.232998,
        "volume": 1378200
      },
      {
        "date": "2024-08-16",
        "close": 1.224191,
        "volume": 207000
      },
      {
        "date": "2024-08-23",
        "close": 1.215384,
        "volume": 268800
      },
      {
        "date": "2024-08-30",
        "close": 1.19777,
        "volume": 422000
      },
      {
        "date": "2024-09-06",
        "close": 1.180156,
        "volume": 195400
      },
      {
        "date": "2024-09-13",
        "close": 1.144927,
        "volume": 552000
      },
      {
        "date": "2024-09-20",
        "close": 1.171348,
        "volume": 465800
      },
      {
        "date": "2024-09-27",
        "close": 1.189096,
        "volume": 277400
      },
      {
        "date": "2024-10-04",
        "close": 1.180156,
        "volume": 255700
      },
      {
        "date": "2024-10-11",
        "close": 1.162274,
        "volume": 149200
      },
      {
        "date": "2024-10-18",
        "close": 1.206977,
        "volume": 366000
      },
      {
        "date": "2024-10-25",
        "close": 1.233799,
        "volume": 278300
      },
      {
        "date": "2024-11-01",
        "close": 1.224858,
        "volume": 127200
      },
      {
        "date": "2024-11-08",
        "close": 1.224858,
        "volume": 404400
      },
      {
        "date": "2024-11-15",
        "close": 1.224858,
        "volume": 189200
      },
      {
        "date": "2024-11-22",
        "close": 1.233799,
        "volume": 70300
      },
      {
        "date": "2024-11-29",
        "close": 1.215918,
        "volume": 230300
      },
      {
        "date": "2024-12-06",
        "close": 1.215918,
        "volume": 163700
      },
      {
        "date": "2024-12-13",
        "close": 1.189096,
        "volume": 293700
      },
      {
        "date": "2024-12-20",
        "close": 1.198312,
        "volume": 222600
      },
      {
        "date": "2024-12-27",
        "close": 1.171077,
        "volume": 418400
      },
      {
        "date": "2025-01-03",
        "close": 1.189234,
        "volume": 188100
      },
      {
        "date": "2025-01-10",
        "close": 1.189234,
        "volume": 255800
      },
      {
        "date": "2025-01-17",
        "close": 1.180156,
        "volume": 241700
      },
      {
        "date": "2025-01-24",
        "close": 1.180156,
        "volume": 315500
      },
      {
        "date": "2025-01-31",
        "close": 1.180156,
        "volume": 277200
      },
      {
        "date": "2025-02-07",
        "close": 1.180156,
        "volume": 318300
      },
      {
        "date": "2025-02-14",
        "close": 1.180156,
        "volume": 164700
      },
      {
        "date": "2025-02-21",
        "close": 1.161999,
        "volume": 679400
      },
      {
        "date": "2025-02-28",
        "close": 1.134765,
        "volume": 598100
      },
      {
        "date": "2025-03-07",
        "close": 1.152921,
        "volume": 402700
      },
      {
        "date": "2025-03-14",
        "close": 1.107531,
        "volume": 588900
      },
      {
        "date": "2025-03-21",
        "close": 1.134765,
        "volume": 220200
      },
      {
        "date": "2025-03-28",
        "close": 1.116609,
        "volume": 465200
      },
      {
        "date": "2025-04-04",
        "close": 1.06214,
        "volume": 751100
      },
      {
        "date": "2025-04-11",
        "close": 0.971359,
        "volume": 990300
      },
      {
        "date": "2025-04-18",
        "close": 1.008363,
        "volume": 270700
      },
      {
        "date": "2025-04-25",
        "close": 1.026865,
        "volume": 129700
      },
      {
        "date": "2025-05-02",
        "close": 1.036116,
        "volume": 88300
      },
      {
        "date": "2025-05-09",
        "close": 1.026865,
        "volume": 181600
      },
      {
        "date": "2025-05-16",
        "close": 1.082371,
        "volume": 478700
      },
      {
        "date": "2025-05-23",
        "close": 1.082371,
        "volume": 353800
      },
      {
        "date": "2025-05-30",
        "close": 1.017614,
        "volume": 388500
      },
      {
        "date": "2025-06-06",
        "close": 0.98061,
        "volume": 716200
      },
      {
        "date": "2025-06-13",
        "close": 0.999112,
        "volume": 104000
      },
      {
        "date": "2025-06-20",
        "close": 0.98061,
        "volume": 420700
      },
      {
        "date": "2025-06-27",
        "close": 0.911227,
        "volume": 1651700
      },
      {
        "date": "2025-07-04",
        "close": 0.911227,
        "volume": 1318800
      },
      {
        "date": "2025-07-11",
        "close": 0.943606,
        "volume": 587700
      },
      {
        "date": "2025-07-18",
        "close": 0.971914,
        "volume": 277400
      },
      {
        "date": "2025-07-25",
        "close": 0.938888,
        "volume": 719400
      },
      {
        "date": "2025-08-01",
        "close": 0.924734,
        "volume": 637200
      },
      {
        "date": "2025-08-08",
        "close": 0.905861,
        "volume": 582400
      },
      {
        "date": "2025-08-15",
        "close": 0.896425,
        "volume": 281900
      },
      {
        "date": "2025-08-22",
        "close": 0.877553,
        "volume": 954700
      },
      {
        "date": "2025-08-29",
        "close": 0.745449,
        "volume": 2483500
      },
      {
        "date": "2025-09-05",
        "close": 0.839809,
        "volume": 659100
      },
      {
        "date": "2025-09-12",
        "close": 0.839809,
        "volume": 280100
      },
      {
        "date": "2025-09-19",
        "close": 0.924734,
        "volume": 452100
      },
      {
        "date": "2025-09-26",
        "close": 0.920016,
        "volume": 750400
      },
      {
        "date": "2025-10-03",
        "close": 0.891707,
        "volume": 698300
      },
      {
        "date": "2025-10-10",
        "close": 0.886989,
        "volume": 102700
      },
      {
        "date": "2025-10-17",
        "close": 0.872732,
        "volume": 333100
      },
      {
        "date": "2025-10-24",
        "close": 0.86791,
        "volume": 108600
      },
      {
        "date": "2025-10-31",
        "close": 0.887197,
        "volume": 190600
      },
      {
        "date": "2025-11-07",
        "close": 0.863088,
        "volume": 203800
      },
      {
        "date": "2025-11-14",
        "close": 0.858266,
        "volume": 163200
      },
      {
        "date": "2025-11-21",
        "close": 0.848623,
        "volume": 145600
      },
      {
        "date": "2025-11-28",
        "close": 0.877553,
        "volume": 72200
      },
      {
        "date": "2025-12-05",
        "close": 0.877553,
        "volume": 877600
      },
      {
        "date": "2025-12-12",
        "close": 0.86791,
        "volume": 250700
      },
      {
        "date": "2025-12-19",
        "close": 0.872732,
        "volume": 429300
      },
      {
        "date": "2025-12-26",
        "close": 0.86791,
        "volume": 476400
      },
      {
        "date": "2026-01-02",
        "close": 0.86791,
        "volume": 140800
      },
      {
        "date": "2026-01-09",
        "close": 0.877553,
        "volume": 248600
      },
      {
        "date": "2026-01-16",
        "close": 0.88725,
        "volume": 263600
      },
      {
        "date": "2026-01-23",
        "close": 0.8775,
        "volume": 442700
      },
      {
        "date": "2026-01-30",
        "close": 0.872625,
        "volume": 135800
      },
      {
        "date": "2026-02-06",
        "close": 0.862875,
        "volume": 114500
      },
      {
        "date": "2026-02-13",
        "close": 0.853125,
        "volume": 190800
      },
      {
        "date": "2026-02-20",
        "close": 0.8775,
        "volume": 65900
      },
      {
        "date": "2026-02-27",
        "close": 0.853125,
        "volume": 198300
      },
      {
        "date": "2026-03-06",
        "close": 0.82875,
        "volume": 329000
      },
      {
        "date": "2026-03-13",
        "close": 0.8385,
        "volume": 262700
      },
      {
        "date": "2026-03-20",
        "close": 0.814125,
        "volume": 442400
      },
      {
        "date": "2026-03-27",
        "close": 0.7995,
        "volume": 237200
      },
      {
        "date": "2026-04-03",
        "close": 0.775125,
        "volume": 535200
      },
      {
        "date": "2026-04-10",
        "close": 0.775,
        "volume": 318900
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 168900
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 438100
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "volume": 339500
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "volume": 183100
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "volume": 312500
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 237200
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 138100
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 91600
      },
      {
        "date": "2026-06-12",
        "close": 0.718769,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.689231,
        "volume": 212300
      },
      {
        "date": "2026-06-26",
        "close": 0.669538,
        "volume": 68300
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "volume": 30700
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 259000
      },
      {
        "date": "2026-07-17",
        "close": 0.645,
        "volume": 793500
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 174900
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "volume": 185000
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "volume": 167800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.762751,
      "fair_value": 1.040882,
      "market_activity": -65.068709,
      "market_dynamics": -1.597781,
      "relative_strength": -24.396053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007874,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.000474,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.014194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025528,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.007462
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.036497
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.048611
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.007574
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.000107
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.023137
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.007513
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.031497
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.091183
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.461936
      }
    ]
  }
}