{
  "ticker": {
    "uuid": "6ef830cc-124a-4659-a0da-a2c2547fc1ed",
    "symbol": "6049",
    "name": "Poly Property Services Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.880001,
    "boundary_margin": -0.209289,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251322,
    "volatility_stability": 1.4122,
    "risk_context": 0.3979,
    "current_regime": {
      "move": -0.036341,
      "interruption": 0.094438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.537605,
        "direction_boundary": 37.44791,
        "core_momentum": -0.051012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2023-08-25",
        "close": 36.275089,
        "direction_boundary": 37.493359,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476512
      },
      {
        "date": "2023-09-01",
        "close": 33.601707,
        "direction_boundary": 40.947285,
        "core_momentum": -0.179391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472934
      },
      {
        "date": "2023-09-08",
        "close": 34.661839,
        "direction_boundary": 45.219257,
        "core_momentum": -0.233472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414382
      },
      {
        "date": "2023-09-15",
        "close": 33.186871,
        "direction_boundary": 43.992203,
        "core_momentum": -0.245619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417496
      },
      {
        "date": "2023-09-22",
        "close": 31.804085,
        "direction_boundary": 39.902023,
        "core_momentum": -0.202946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419769
      },
      {
        "date": "2023-09-29",
        "close": 29.176788,
        "direction_boundary": 37.856926,
        "core_momentum": -0.229288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394345
      },
      {
        "date": "2023-10-06",
        "close": 28.577583,
        "direction_boundary": 37.12978,
        "core_momentum": -0.230333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394364
      },
      {
        "date": "2023-10-13",
        "close": 28.669767,
        "direction_boundary": 35.539154,
        "core_momentum": -0.193291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385159
      },
      {
        "date": "2023-10-20",
        "close": 28.070562,
        "direction_boundary": 32.812366,
        "core_momentum": -0.144513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381338
      },
      {
        "date": "2023-10-27",
        "close": 29.591625,
        "direction_boundary": 28.13138,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387187
      },
      {
        "date": "2023-11-03",
        "close": 28.254932,
        "direction_boundary": 30.358259,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389551
      },
      {
        "date": "2023-11-10",
        "close": 28.024467,
        "direction_boundary": 35.266479,
        "core_momentum": -0.205351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356079
      },
      {
        "date": "2023-11-17",
        "close": 26.826054,
        "direction_boundary": 38.175053,
        "core_momentum": -0.297288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356288
      },
      {
        "date": "2023-11-24",
        "close": 29.775997,
        "direction_boundary": 40.992733,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391145
      },
      {
        "date": "2023-12-01",
        "close": 27.056519,
        "direction_boundary": 40.356487,
        "core_momentum": -0.329562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409794
      },
      {
        "date": "2023-12-08",
        "close": 26.134661,
        "direction_boundary": 45.128368,
        "core_momentum": -0.420882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398821
      },
      {
        "date": "2023-12-15",
        "close": 26.595589,
        "direction_boundary": 44.310329,
        "core_momentum": -0.399788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400545
      },
      {
        "date": "2023-12-22",
        "close": 25.581547,
        "direction_boundary": 42.628811,
        "core_momentum": -0.3999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2023-12-29",
        "close": 26.549496,
        "direction_boundary": 41.856216,
        "core_momentum": -0.365698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374229
      },
      {
        "date": "2024-01-05",
        "close": 25.258894,
        "direction_boundary": 52.172577,
        "core_momentum": -0.515859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373593
      },
      {
        "date": "2024-01-12",
        "close": 25.304989,
        "direction_boundary": 50.854626,
        "core_momentum": -0.502405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2024-01-19",
        "close": 22.539417,
        "direction_boundary": 52.4907,
        "core_momentum": -0.570602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2024-01-26",
        "close": 26.134661,
        "direction_boundary": 54.581238,
        "core_momentum": -0.521179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421084
      },
      {
        "date": "2024-02-02",
        "close": 24.383133,
        "direction_boundary": 48.809532,
        "core_momentum": -0.500443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422213
      },
      {
        "date": "2024-02-09",
        "close": 24.198759,
        "direction_boundary": 45.71917,
        "core_momentum": -0.470709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419956
      },
      {
        "date": "2024-02-16",
        "close": 25.904196,
        "direction_boundary": 46.355419,
        "core_momentum": -0.441183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433755
      },
      {
        "date": "2024-02-23",
        "close": 27.517447,
        "direction_boundary": 44.355778,
        "core_momentum": -0.37962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44319
      },
      {
        "date": "2024-03-01",
        "close": 25.535454,
        "direction_boundary": 47.44614,
        "core_momentum": -0.461801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44266
      },
      {
        "date": "2024-03-08",
        "close": 23.507366,
        "direction_boundary": 39.811127,
        "core_momentum": -0.409528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449346
      },
      {
        "date": "2024-03-15",
        "close": 24.751873,
        "direction_boundary": 39.947468,
        "core_momentum": -0.380389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456549
      },
      {
        "date": "2024-03-22",
        "close": 23.691738,
        "direction_boundary": 38.993092,
        "core_momentum": -0.392412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456718
      },
      {
        "date": "2024-03-29",
        "close": 24.52141,
        "direction_boundary": 43.719524,
        "core_momentum": -0.43912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447704
      },
      {
        "date": "2024-04-05",
        "close": 25.028431,
        "direction_boundary": 42.856041,
        "core_momentum": -0.415988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448762
      },
      {
        "date": "2024-04-12",
        "close": 24.844061,
        "direction_boundary": 44.901134,
        "core_momentum": -0.446694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2024-04-19",
        "close": 24.014387,
        "direction_boundary": 42.49247,
        "core_momentum": -0.434855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449855
      },
      {
        "date": "2024-04-26",
        "close": 27.194796,
        "direction_boundary": 43.946758,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478604
      },
      {
        "date": "2024-05-03",
        "close": 31.850174,
        "direction_boundary": 43.355953,
        "core_momentum": -0.265379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523616
      },
      {
        "date": "2024-05-10",
        "close": 31.066597,
        "direction_boundary": 38.220501,
        "core_momentum": -0.187175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524944
      },
      {
        "date": "2024-05-17",
        "close": 34.615749,
        "direction_boundary": 36.629871,
        "core_momentum": -0.054986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539414
      },
      {
        "date": "2024-05-24",
        "close": 31.112692,
        "direction_boundary": 36.357193,
        "core_momentum": -0.144249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544809
      },
      {
        "date": "2024-05-31",
        "close": 31.086317,
        "direction_boundary": 36.03907,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526439
      },
      {
        "date": "2024-06-07",
        "close": 31.658461,
        "direction_boundary": 38.164902,
        "core_momentum": -0.170482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523502
      },
      {
        "date": "2024-06-14",
        "close": 31.277031,
        "direction_boundary": 38.303177,
        "core_momentum": -0.183435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523969
      },
      {
        "date": "2024-06-21",
        "close": 28.60704,
        "direction_boundary": 33.970448,
        "core_momentum": -0.157885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537128
      },
      {
        "date": "2024-06-28",
        "close": 27.558117,
        "direction_boundary": 34.984493,
        "core_momentum": -0.212276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537952
      },
      {
        "date": "2024-07-05",
        "close": 28.60704,
        "direction_boundary": 33.186871,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534913
      },
      {
        "date": "2024-07-12",
        "close": 27.939543,
        "direction_boundary": 34.846214,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536356
      },
      {
        "date": "2024-07-19",
        "close": 26.223122,
        "direction_boundary": 34.016541,
        "core_momentum": -0.229107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517609
      },
      {
        "date": "2024-07-26",
        "close": 25.126518,
        "direction_boundary": 37.796158,
        "core_momentum": -0.33521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478964
      },
      {
        "date": "2024-08-02",
        "close": 24.983484,
        "direction_boundary": 39.040665,
        "core_momentum": -0.360065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468957
      },
      {
        "date": "2024-08-09",
        "close": 26.175444,
        "direction_boundary": 37.150856,
        "core_momentum": -0.295428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472991
      },
      {
        "date": "2024-08-16",
        "close": 25.65098,
        "direction_boundary": 35.537605,
        "core_momentum": -0.278202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464468
      },
      {
        "date": "2024-08-23",
        "close": 23.839201,
        "direction_boundary": 36.275089,
        "core_momentum": -0.342822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466461
      },
      {
        "date": "2024-08-30",
        "close": 24.554377,
        "direction_boundary": 33.601707,
        "core_momentum": -0.269252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457846
      },
      {
        "date": "2024-09-06",
        "close": 24.74509,
        "direction_boundary": 34.661839,
        "core_momentum": -0.2861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442676
      },
      {
        "date": "2024-09-13",
        "close": 24.649734,
        "direction_boundary": 33.186871,
        "core_momentum": -0.257244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436887
      },
      {
        "date": "2024-09-20",
        "close": 26.795261,
        "direction_boundary": 31.804085,
        "core_momentum": -0.15749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446995
      },
      {
        "date": "2024-09-27",
        "close": 31.420067,
        "direction_boundary": 29.176788,
        "core_momentum": 0.076886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494547
      },
      {
        "date": "2024-10-04",
        "close": 35.949516,
        "direction_boundary": 28.577583,
        "core_momentum": 0.257962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524072
      },
      {
        "date": "2024-10-11",
        "close": 31.372391,
        "direction_boundary": 28.669767,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563502
      },
      {
        "date": "2024-10-18",
        "close": 30.514177,
        "direction_boundary": 28.070562,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562619
      },
      {
        "date": "2024-10-25",
        "close": 30.180428,
        "direction_boundary": 29.591625,
        "core_momentum": 0.019898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537981
      },
      {
        "date": "2024-11-01",
        "close": 30.990961,
        "direction_boundary": 28.254932,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491596
      },
      {
        "date": "2024-11-08",
        "close": 32.945774,
        "direction_boundary": 28.024467,
        "core_momentum": 0.175608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2024-11-15",
        "close": 29.84668,
        "direction_boundary": 26.826054,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492332
      },
      {
        "date": "2024-11-22",
        "close": 29.22686,
        "direction_boundary": 29.775997,
        "core_momentum": -0.018442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471056
      },
      {
        "date": "2024-11-29",
        "close": 29.989716,
        "direction_boundary": 27.056519,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472675
      },
      {
        "date": "2024-12-06",
        "close": 30.704891,
        "direction_boundary": 26.134661,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473175
      },
      {
        "date": "2024-12-13",
        "close": 30.037394,
        "direction_boundary": 26.595589,
        "core_momentum": 0.129413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473828
      },
      {
        "date": "2024-12-20",
        "close": 28.60704,
        "direction_boundary": 25.581547,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462034
      },
      {
        "date": "2024-12-27",
        "close": 28.225615,
        "direction_boundary": 26.549496,
        "core_momentum": 0.063132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459348
      },
      {
        "date": "2025-01-03",
        "close": 27.605795,
        "direction_boundary": 25.258894,
        "core_momentum": 0.092914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457321
      },
      {
        "date": "2025-01-10",
        "close": 25.98473,
        "direction_boundary": 25.304989,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46373
      },
      {
        "date": "2025-01-17",
        "close": 26.080086,
        "direction_boundary": 22.539417,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45545
      },
      {
        "date": "2025-01-24",
        "close": 26.366156,
        "direction_boundary": 26.134661,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451494
      },
      {
        "date": "2025-01-31",
        "close": 26.127764,
        "direction_boundary": 24.383133,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451632
      },
      {
        "date": "2025-02-07",
        "close": 26.699905,
        "direction_boundary": 24.198759,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447984
      },
      {
        "date": "2025-02-14",
        "close": 27.987223,
        "direction_boundary": 25.904196,
        "core_momentum": 0.080413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451387
      },
      {
        "date": "2025-02-21",
        "close": 27.939543,
        "direction_boundary": 27.517447,
        "core_momentum": 0.015339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437803
      },
      {
        "date": "2025-02-28",
        "close": 29.799002,
        "direction_boundary": 25.535454,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444165
      },
      {
        "date": "2025-03-07",
        "close": 30.466499,
        "direction_boundary": 23.507366,
        "core_momentum": 0.296041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444633
      },
      {
        "date": "2025-03-14",
        "close": 30.037394,
        "direction_boundary": 24.751873,
        "core_momentum": 0.21354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445414
      },
      {
        "date": "2025-03-21",
        "close": 28.797756,
        "direction_boundary": 23.691738,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436602
      },
      {
        "date": "2025-03-28",
        "close": 31.277031,
        "direction_boundary": 24.52141,
        "core_momentum": 0.275499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392374
      },
      {
        "date": "2025-04-04",
        "close": 30.704891,
        "direction_boundary": 25.028431,
        "core_momentum": 0.2268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341257
      },
      {
        "date": "2025-04-11",
        "close": 30.037394,
        "direction_boundary": 24.844061,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286524
      },
      {
        "date": "2025-04-18",
        "close": 29.608288,
        "direction_boundary": 24.014387,
        "core_momentum": 0.23294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2025-04-25",
        "close": 29.894358,
        "direction_boundary": 27.194796,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284698
      },
      {
        "date": "2025-05-02",
        "close": 29.655966,
        "direction_boundary": 31.850174,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282195
      },
      {
        "date": "2025-05-09",
        "close": 29.751324,
        "direction_boundary": 31.066597,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267434
      },
      {
        "date": "2025-05-16",
        "close": 29.56061,
        "direction_boundary": 34.615749,
        "core_momentum": -0.146036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229952
      },
      {
        "date": "2025-05-23",
        "close": 29.22686,
        "direction_boundary": 31.112692,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228609
      },
      {
        "date": "2025-05-30",
        "close": 29.131502,
        "direction_boundary": 31.086317,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22559
      },
      {
        "date": "2025-06-06",
        "close": 29.322218,
        "direction_boundary": 31.658461,
        "core_momentum": -0.073795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223084
      },
      {
        "date": "2025-06-13",
        "close": 31.75,
        "direction_boundary": 31.277031,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247755
      },
      {
        "date": "2025-06-20",
        "close": 31.9,
        "direction_boundary": 28.60704,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2025-06-27",
        "close": 33.349998,
        "direction_boundary": 27.558117,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2025-07-04",
        "close": 33.450001,
        "direction_boundary": 28.60704,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238096
      },
      {
        "date": "2025-07-11",
        "close": 33.700001,
        "direction_boundary": 27.939543,
        "core_momentum": 0.206176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217055
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "direction_boundary": 26.223122,
        "core_momentum": 0.315633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217635
      },
      {
        "date": "2025-07-25",
        "close": 36.049999,
        "direction_boundary": 25.126518,
        "core_momentum": 0.434739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "direction_boundary": 24.983484,
        "core_momentum": 0.39292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2025-08-08",
        "close": 34.880001,
        "direction_boundary": 26.175444,
        "core_momentum": 0.332547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230032
      },
      {
        "date": "2025-08-15",
        "close": 36.119999,
        "direction_boundary": 25.65098,
        "core_momentum": 0.408133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2025-08-22",
        "close": 36.439999,
        "direction_boundary": 23.839201,
        "core_momentum": 0.528575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226136
      },
      {
        "date": "2025-08-29",
        "close": 35.16,
        "direction_boundary": 24.554377,
        "core_momentum": 0.431924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220712
      },
      {
        "date": "2025-09-05",
        "close": 35.0,
        "direction_boundary": 24.74509,
        "core_momentum": 0.414422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2025-09-12",
        "close": 36.060001,
        "direction_boundary": 24.649734,
        "core_momentum": 0.462896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2025-09-19",
        "close": 35.380001,
        "direction_boundary": 26.795261,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212533
      },
      {
        "date": "2025-09-26",
        "close": 33.82,
        "direction_boundary": 31.420067,
        "core_momentum": 0.076382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2025-10-03",
        "close": 34.419998,
        "direction_boundary": 35.949516,
        "core_momentum": -0.042546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194394
      },
      {
        "date": "2025-10-10",
        "close": 34.860001,
        "direction_boundary": 31.372391,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2025-10-17",
        "close": 33.599998,
        "direction_boundary": 30.514177,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198028
      },
      {
        "date": "2025-10-24",
        "close": 34.68,
        "direction_boundary": 30.180428,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201411
      },
      {
        "date": "2025-10-31",
        "close": 33.540001,
        "direction_boundary": 30.990961,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207854
      },
      {
        "date": "2025-11-07",
        "close": 34.380001,
        "direction_boundary": 32.945774,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209674
      },
      {
        "date": "2025-11-14",
        "close": 36.060001,
        "direction_boundary": 29.84668,
        "core_momentum": 0.208175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216802
      },
      {
        "date": "2025-11-21",
        "close": 35.32,
        "direction_boundary": 29.22686,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218827
      },
      {
        "date": "2025-11-28",
        "close": 35.080002,
        "direction_boundary": 29.989716,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219224
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 30.704891,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219614
      },
      {
        "date": "2025-12-12",
        "close": 34.16,
        "direction_boundary": 30.037394,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196858
      },
      {
        "date": "2025-12-19",
        "close": 33.540001,
        "direction_boundary": 28.60704,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198993
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "direction_boundary": 28.225615,
        "core_momentum": 0.167025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190996
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "direction_boundary": 27.605795,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192984
      },
      {
        "date": "2026-01-09",
        "close": 33.779999,
        "direction_boundary": 25.98473,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203646
      },
      {
        "date": "2026-01-16",
        "close": 32.939999,
        "direction_boundary": 26.080086,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203654
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "direction_boundary": 26.366156,
        "core_momentum": 0.319874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209083
      },
      {
        "date": "2026-01-30",
        "close": 33.919998,
        "direction_boundary": 26.127764,
        "core_momentum": 0.298236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206355
      },
      {
        "date": "2026-02-06",
        "close": 33.200001,
        "direction_boundary": 26.699905,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208219
      },
      {
        "date": "2026-02-13",
        "close": 32.720001,
        "direction_boundary": 27.987223,
        "core_momentum": 0.169105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201927
      },
      {
        "date": "2026-02-20",
        "close": 31.74,
        "direction_boundary": 27.939543,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204336
      },
      {
        "date": "2026-02-27",
        "close": 32.040001,
        "direction_boundary": 29.799002,
        "core_momentum": 0.075204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200439
      },
      {
        "date": "2026-03-06",
        "close": 32.459999,
        "direction_boundary": 30.466499,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201744
      },
      {
        "date": "2026-03-13",
        "close": 32.02,
        "direction_boundary": 30.037394,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196579
      },
      {
        "date": "2026-03-20",
        "close": 30.940001,
        "direction_boundary": 28.797756,
        "core_momentum": 0.074389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19994
      },
      {
        "date": "2026-03-27",
        "close": 30.98,
        "direction_boundary": 31.277031,
        "core_momentum": -0.009497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2026-04-03",
        "close": 29.982944,
        "direction_boundary": 30.704891,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2026-04-10",
        "close": 29.604372,
        "direction_boundary": 30.037394,
        "core_momentum": -0.014416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2026-04-17",
        "close": 29.793657,
        "direction_boundary": 29.608288,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187287
      },
      {
        "date": "2026-04-24",
        "close": 29.452944,
        "direction_boundary": 29.894358,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2026-05-01",
        "close": 29.585443,
        "direction_boundary": 29.655966,
        "core_momentum": -0.002378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2026-05-08",
        "close": 30.60759,
        "direction_boundary": 29.751324,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179726
      },
      {
        "date": "2026-05-15",
        "close": 29.926159,
        "direction_boundary": 29.56061,
        "core_momentum": 0.012366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164705
      },
      {
        "date": "2026-05-22",
        "close": 28.620083,
        "direction_boundary": 29.22686,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2026-05-29",
        "close": 28.014368,
        "direction_boundary": 29.131502,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172788
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "direction_boundary": 29.322218,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176297
      },
      {
        "date": "2026-06-12",
        "close": 30.66,
        "direction_boundary": 31.75,
        "core_momentum": -0.034331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207177
      },
      {
        "date": "2026-06-19",
        "close": 27.459999,
        "direction_boundary": 31.9,
        "core_momentum": -0.139185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253719
      },
      {
        "date": "2026-06-26",
        "close": 26.02,
        "direction_boundary": 33.349998,
        "core_momentum": -0.21979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261389
      },
      {
        "date": "2026-07-03",
        "close": 26.620001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.204185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2026-07-10",
        "close": 27.02,
        "direction_boundary": 33.700001,
        "core_momentum": -0.19822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255227
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "direction_boundary": 34.5,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26444
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "direction_boundary": 36.049999,
        "core_momentum": -0.233842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250285
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "direction_boundary": 34.799999,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251607
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "direction_boundary": 34.880001,
        "core_momentum": -0.209289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.537605,
        "volume": 3950537
      },
      {
        "date": "2023-08-25",
        "close": 36.275089,
        "volume": 14093704
      },
      {
        "date": "2023-09-01",
        "close": 33.601707,
        "volume": 5657800
      },
      {
        "date": "2023-09-08",
        "close": 34.661839,
        "volume": 4549184
      },
      {
        "date": "2023-09-15",
        "close": 33.186871,
        "volume": 3352925
      },
      {
        "date": "2023-09-22",
        "close": 31.804085,
        "volume": 3753820
      },
      {
        "date": "2023-09-29",
        "close": 29.176788,
        "volume": 3638840
      },
      {
        "date": "2023-10-06",
        "close": 28.577583,
        "volume": 1309748
      },
      {
        "date": "2023-10-13",
        "close": 28.669767,
        "volume": 2918862
      },
      {
        "date": "2023-10-20",
        "close": 28.070562,
        "volume": 4920301
      },
      {
        "date": "2023-10-27",
        "close": 29.591625,
        "volume": 2214000
      },
      {
        "date": "2023-11-03",
        "close": 28.254932,
        "volume": 2008004
      },
      {
        "date": "2023-11-10",
        "close": 28.024467,
        "volume": 4686534
      },
      {
        "date": "2023-11-17",
        "close": 26.826054,
        "volume": 4516741
      },
      {
        "date": "2023-11-24",
        "close": 29.775997,
        "volume": 7991400
      },
      {
        "date": "2023-12-01",
        "close": 27.056519,
        "volume": 4052165
      },
      {
        "date": "2023-12-08",
        "close": 26.134661,
        "volume": 8141800
      },
      {
        "date": "2023-12-15",
        "close": 26.595589,
        "volume": 5846369
      },
      {
        "date": "2023-12-22",
        "close": 25.581547,
        "volume": 4731800
      },
      {
        "date": "2023-12-29",
        "close": 26.549496,
        "volume": 4153161
      },
      {
        "date": "2024-01-05",
        "close": 25.258894,
        "volume": 3723845
      },
      {
        "date": "2024-01-12",
        "close": 25.304989,
        "volume": 3334304
      },
      {
        "date": "2024-01-19",
        "close": 22.539417,
        "volume": 4946490
      },
      {
        "date": "2024-01-26",
        "close": 26.134661,
        "volume": 5724913
      },
      {
        "date": "2024-02-02",
        "close": 24.383133,
        "volume": 5898766
      },
      {
        "date": "2024-02-09",
        "close": 24.198759,
        "volume": 3238800
      },
      {
        "date": "2024-02-16",
        "close": 25.904196,
        "volume": 828257
      },
      {
        "date": "2024-02-23",
        "close": 27.517447,
        "volume": 6124000
      },
      {
        "date": "2024-03-01",
        "close": 25.535454,
        "volume": 10064517
      },
      {
        "date": "2024-03-08",
        "close": 23.507366,
        "volume": 8221683
      },
      {
        "date": "2024-03-15",
        "close": 24.751873,
        "volume": 7661687
      },
      {
        "date": "2024-03-22",
        "close": 23.691738,
        "volume": 4666307
      },
      {
        "date": "2024-03-29",
        "close": 24.52141,
        "volume": 14207880
      },
      {
        "date": "2024-04-05",
        "close": 25.028431,
        "volume": 4259439
      },
      {
        "date": "2024-04-12",
        "close": 24.844061,
        "volume": 8363094
      },
      {
        "date": "2024-04-19",
        "close": 24.014387,
        "volume": 6103410
      },
      {
        "date": "2024-04-26",
        "close": 27.194796,
        "volume": 9450477
      },
      {
        "date": "2024-05-03",
        "close": 31.850174,
        "volume": 10936653
      },
      {
        "date": "2024-05-10",
        "close": 31.066597,
        "volume": 13604378
      },
      {
        "date": "2024-05-17",
        "close": 34.615749,
        "volume": 17901592
      },
      {
        "date": "2024-05-24",
        "close": 31.112692,
        "volume": 13602119
      },
      {
        "date": "2024-05-31",
        "close": 31.086317,
        "volume": 8009778
      },
      {
        "date": "2024-06-07",
        "close": 31.658461,
        "volume": 5476984
      },
      {
        "date": "2024-06-14",
        "close": 31.277031,
        "volume": 4139717
      },
      {
        "date": "2024-06-21",
        "close": 28.60704,
        "volume": 7496831
      },
      {
        "date": "2024-06-28",
        "close": 27.558117,
        "volume": 4790284
      },
      {
        "date": "2024-07-05",
        "close": 28.60704,
        "volume": 4204365
      },
      {
        "date": "2024-07-12",
        "close": 27.939543,
        "volume": 4639636
      },
      {
        "date": "2024-07-19",
        "close": 26.223122,
        "volume": 5038864
      },
      {
        "date": "2024-07-26",
        "close": 25.126518,
        "volume": 6859484
      },
      {
        "date": "2024-08-02",
        "close": 24.983484,
        "volume": 4155698
      },
      {
        "date": "2024-08-09",
        "close": 26.175444,
        "volume": 4613400
      },
      {
        "date": "2024-08-16",
        "close": 25.65098,
        "volume": 3161305
      },
      {
        "date": "2024-08-23",
        "close": 23.839201,
        "volume": 9242400
      },
      {
        "date": "2024-08-30",
        "close": 24.554377,
        "volume": 5051800
      },
      {
        "date": "2024-09-06",
        "close": 24.74509,
        "volume": 3378000
      },
      {
        "date": "2024-09-13",
        "close": 24.649734,
        "volume": 4374808
      },
      {
        "date": "2024-09-20",
        "close": 26.795261,
        "volume": 7816364
      },
      {
        "date": "2024-09-27",
        "close": 31.420067,
        "volume": 20089092
      },
      {
        "date": "2024-10-04",
        "close": 35.949516,
        "volume": 15631903
      },
      {
        "date": "2024-10-11",
        "close": 31.372391,
        "volume": 12545340
      },
      {
        "date": "2024-10-18",
        "close": 30.514177,
        "volume": 8052414
      },
      {
        "date": "2024-10-25",
        "close": 30.180428,
        "volume": 3816536
      },
      {
        "date": "2024-11-01",
        "close": 30.990961,
        "volume": 6958552
      },
      {
        "date": "2024-11-08",
        "close": 32.945774,
        "volume": 7278100
      },
      {
        "date": "2024-11-15",
        "close": 29.84668,
        "volume": 7166020
      },
      {
        "date": "2024-11-22",
        "close": 29.22686,
        "volume": 4370949
      },
      {
        "date": "2024-11-29",
        "close": 29.989716,
        "volume": 2880211
      },
      {
        "date": "2024-12-06",
        "close": 30.704891,
        "volume": 2994200
      },
      {
        "date": "2024-12-13",
        "close": 30.037394,
        "volume": 2462778
      },
      {
        "date": "2024-12-20",
        "close": 28.60704,
        "volume": 2013020
      },
      {
        "date": "2024-12-27",
        "close": 28.225615,
        "volume": 1813400
      },
      {
        "date": "2025-01-03",
        "close": 27.605795,
        "volume": 4165800
      },
      {
        "date": "2025-01-10",
        "close": 25.98473,
        "volume": 7233223
      },
      {
        "date": "2025-01-17",
        "close": 26.080086,
        "volume": 4137828
      },
      {
        "date": "2025-01-24",
        "close": 26.366156,
        "volume": 4685201
      },
      {
        "date": "2025-01-31",
        "close": 26.127764,
        "volume": 515600
      },
      {
        "date": "2025-02-07",
        "close": 26.699905,
        "volume": 3620499
      },
      {
        "date": "2025-02-14",
        "close": 27.987223,
        "volume": 5386526
      },
      {
        "date": "2025-02-21",
        "close": 27.939543,
        "volume": 3594079
      },
      {
        "date": "2025-02-28",
        "close": 29.799002,
        "volume": 5619000
      },
      {
        "date": "2025-03-07",
        "close": 30.466499,
        "volume": 8598723
      },
      {
        "date": "2025-03-14",
        "close": 30.037394,
        "volume": 3655577
      },
      {
        "date": "2025-03-21",
        "close": 28.797756,
        "volume": 6518840
      },
      {
        "date": "2025-03-28",
        "close": 31.277031,
        "volume": 7566745
      },
      {
        "date": "2025-04-04",
        "close": 30.704891,
        "volume": 6656662
      },
      {
        "date": "2025-04-11",
        "close": 30.037394,
        "volume": 12766732
      },
      {
        "date": "2025-04-18",
        "close": 29.608288,
        "volume": 4982402
      },
      {
        "date": "2025-04-25",
        "close": 29.894358,
        "volume": 6737438
      },
      {
        "date": "2025-05-02",
        "close": 29.655966,
        "volume": 3826478
      },
      {
        "date": "2025-05-09",
        "close": 29.751324,
        "volume": 5290770
      },
      {
        "date": "2025-05-16",
        "close": 29.56061,
        "volume": 6635591
      },
      {
        "date": "2025-05-23",
        "close": 29.22686,
        "volume": 4242056
      },
      {
        "date": "2025-05-30",
        "close": 29.131502,
        "volume": 4169600
      },
      {
        "date": "2025-06-06",
        "close": 29.322218,
        "volume": 6922800
      },
      {
        "date": "2025-06-13",
        "close": 31.75,
        "volume": 7548601
      },
      {
        "date": "2025-06-20",
        "close": 31.9,
        "volume": 7198984
      },
      {
        "date": "2025-06-27",
        "close": 33.349998,
        "volume": 10566605
      },
      {
        "date": "2025-07-04",
        "close": 33.450001,
        "volume": 3789083
      },
      {
        "date": "2025-07-11",
        "close": 33.700001,
        "volume": 5330301
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "volume": 5913728
      },
      {
        "date": "2025-07-25",
        "close": 36.049999,
        "volume": 11124111
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "volume": 6214896
      },
      {
        "date": "2025-08-08",
        "close": 34.880001,
        "volume": 4028257
      },
      {
        "date": "2025-08-15",
        "close": 36.119999,
        "volume": 6142114
      },
      {
        "date": "2025-08-22",
        "close": 36.439999,
        "volume": 8036400
      },
      {
        "date": "2025-08-29",
        "close": 35.16,
        "volume": 8603319
      },
      {
        "date": "2025-09-05",
        "close": 35.0,
        "volume": 7297378
      },
      {
        "date": "2025-09-12",
        "close": 36.060001,
        "volume": 4190891
      },
      {
        "date": "2025-09-19",
        "close": 35.380001,
        "volume": 6002800
      },
      {
        "date": "2025-09-26",
        "close": 33.82,
        "volume": 7234690
      },
      {
        "date": "2025-10-03",
        "close": 34.419998,
        "volume": 3147174
      },
      {
        "date": "2025-10-10",
        "close": 34.860001,
        "volume": 2585113
      },
      {
        "date": "2025-10-17",
        "close": 33.599998,
        "volume": 2828274
      },
      {
        "date": "2025-10-24",
        "close": 34.68,
        "volume": 1717220
      },
      {
        "date": "2025-10-31",
        "close": 33.540001,
        "volume": 2290665
      },
      {
        "date": "2025-11-07",
        "close": 34.380001,
        "volume": 2496984
      },
      {
        "date": "2025-11-14",
        "close": 36.060001,
        "volume": 3120494
      },
      {
        "date": "2025-11-21",
        "close": 35.32,
        "volume": 3359330
      },
      {
        "date": "2025-11-28",
        "close": 35.080002,
        "volume": 4866353
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 3123040
      },
      {
        "date": "2025-12-12",
        "close": 34.16,
        "volume": 3860977
      },
      {
        "date": "2025-12-19",
        "close": 33.540001,
        "volume": 3045576
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "volume": 1990400
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "volume": 1461163
      },
      {
        "date": "2026-01-09",
        "close": 33.779999,
        "volume": 6214655
      },
      {
        "date": "2026-01-16",
        "close": 32.939999,
        "volume": 5470584
      },
      {
        "date": "2026-01-23",
        "close": 34.799999,
        "volume": 5303775
      },
      {
        "date": "2026-01-30",
        "close": 33.919998,
        "volume": 11145458
      },
      {
        "date": "2026-02-06",
        "close": 33.200001,
        "volume": 3995424
      },
      {
        "date": "2026-02-13",
        "close": 32.720001,
        "volume": 3427749
      },
      {
        "date": "2026-02-20",
        "close": 31.74,
        "volume": 206600
      },
      {
        "date": "2026-02-27",
        "close": 32.040001,
        "volume": 4714806
      },
      {
        "date": "2026-03-06",
        "close": 32.459999,
        "volume": 4253056
      },
      {
        "date": "2026-03-13",
        "close": 32.02,
        "volume": 4567227
      },
      {
        "date": "2026-03-20",
        "close": 30.940001,
        "volume": 5182842
      },
      {
        "date": "2026-03-27",
        "close": 30.98,
        "volume": 4709271
      },
      {
        "date": "2026-04-03",
        "close": 29.982944,
        "volume": 4544700
      },
      {
        "date": "2026-04-10",
        "close": 29.604372,
        "volume": 4391508
      },
      {
        "date": "2026-04-17",
        "close": 29.793657,
        "volume": 2841648
      },
      {
        "date": "2026-04-24",
        "close": 29.452944,
        "volume": 4298648
      },
      {
        "date": "2026-05-01",
        "close": 29.585443,
        "volume": 2808165
      },
      {
        "date": "2026-05-08",
        "close": 30.60759,
        "volume": 4080624
      },
      {
        "date": "2026-05-15",
        "close": 29.926159,
        "volume": 6125501
      },
      {
        "date": "2026-05-22",
        "close": 28.620083,
        "volume": 5115244
      },
      {
        "date": "2026-05-29",
        "close": 28.014368,
        "volume": 5896725
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "volume": 869606
      },
      {
        "date": "2026-06-12",
        "close": 30.66,
        "volume": 948037
      },
      {
        "date": "2026-06-19",
        "close": 27.459999,
        "volume": 3307000
      },
      {
        "date": "2026-06-26",
        "close": 26.02,
        "volume": 1175450
      },
      {
        "date": "2026-07-03",
        "close": 26.620001,
        "volume": 659400
      },
      {
        "date": "2026-07-10",
        "close": 27.02,
        "volume": 3511677
      },
      {
        "date": "2026-07-17",
        "close": 28.26,
        "volume": 4079761
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "volume": 2601914
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "volume": 2177283
      },
      {
        "date": "2026-08-07",
        "close": 27.58,
        "volume": 3078635
      }
    ],
    "sharemaestro_context": {
      "trend": 30.039585,
      "fair_value": 29.907994,
      "market_activity": -28.812837,
      "market_dynamics": 0.025161,
      "relative_strength": -13.574154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.023833,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.066569,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052653,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.100818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.050076
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.00318
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.011254
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.065197
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.11245
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.044404
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.004499
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.022263
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036341
      }
    ]
  }
}