{
  "ticker": {
    "uuid": "6efc5847-b09e-4503-a509-7cb3ebf45bbc",
    "symbol": "FREN",
    "name": "Fundamenta Real Estate AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.985388,
    "boundary_margin": 0.012635,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.116732,
    "volatility_stability": 1.232,
    "risk_context": 0.8567,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.632,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.046651,
        "direction_boundary": 14.679549,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09784
      },
      {
        "date": "2023-08-25",
        "close": 14.911097,
        "direction_boundary": 14.504794,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2023-09-01",
        "close": 14.504429,
        "direction_boundary": 14.198969,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104502
      },
      {
        "date": "2023-09-08",
        "close": 15.046651,
        "direction_boundary": 14.286348,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2023-09-15",
        "close": 14.775541,
        "direction_boundary": 14.242658,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2023-09-22",
        "close": 14.911097,
        "direction_boundary": 13.805767,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101523
      },
      {
        "date": "2023-09-29",
        "close": 15.091837,
        "direction_boundary": 14.067903,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092201
      },
      {
        "date": "2023-10-06",
        "close": 15.453318,
        "direction_boundary": 14.067903,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2023-10-13",
        "close": 15.046651,
        "direction_boundary": 13.368876,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099553
      },
      {
        "date": "2023-10-20",
        "close": 14.775541,
        "direction_boundary": 13.718389,
        "core_momentum": 0.077061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102157
      },
      {
        "date": "2023-10-27",
        "close": 15.137022,
        "direction_boundary": 13.674699,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107571
      },
      {
        "date": "2023-11-03",
        "close": 15.317763,
        "direction_boundary": 13.499943,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2023-11-10",
        "close": 15.317763,
        "direction_boundary": 13.936834,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2023-11-17",
        "close": 14.639986,
        "direction_boundary": 14.198969,
        "core_momentum": 0.03106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125166
      },
      {
        "date": "2023-11-24",
        "close": 15.227392,
        "direction_boundary": 14.286348,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2023-12-01",
        "close": 15.362947,
        "direction_boundary": 14.024212,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2023-12-08",
        "close": 15.137022,
        "direction_boundary": 13.893145,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2023-12-15",
        "close": 14.911097,
        "direction_boundary": 13.936834,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2023-12-22",
        "close": 15.091837,
        "direction_boundary": 14.155281,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2023-12-29",
        "close": 15.182206,
        "direction_boundary": 14.067903,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2024-01-05",
        "close": 14.95628,
        "direction_boundary": 14.11159,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143019
      },
      {
        "date": "2024-01-12",
        "close": 14.95628,
        "direction_boundary": 14.11159,
        "core_momentum": 0.059858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141453
      },
      {
        "date": "2024-01-19",
        "close": 15.453318,
        "direction_boundary": 14.11159,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2024-01-26",
        "close": 15.498503,
        "direction_boundary": 14.548482,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146267
      },
      {
        "date": "2024-02-02",
        "close": 15.498503,
        "direction_boundary": 14.11159,
        "core_momentum": 0.098282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146267
      },
      {
        "date": "2024-02-09",
        "close": 15.543688,
        "direction_boundary": 13.849456,
        "core_momentum": 0.122332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2024-02-16",
        "close": 15.317763,
        "direction_boundary": 14.067903,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147602
      },
      {
        "date": "2024-02-23",
        "close": 15.272577,
        "direction_boundary": 14.067903,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-03-01",
        "close": 15.182206,
        "direction_boundary": 14.330035,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141582
      },
      {
        "date": "2024-03-08",
        "close": 15.091837,
        "direction_boundary": 14.198969,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132599
      },
      {
        "date": "2024-03-15",
        "close": 14.730354,
        "direction_boundary": 14.024212,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134524
      },
      {
        "date": "2024-03-22",
        "close": 14.775541,
        "direction_boundary": 14.635861,
        "core_momentum": 0.009544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133951
      },
      {
        "date": "2024-03-29",
        "close": 14.188133,
        "direction_boundary": 14.198969,
        "core_momentum": -0.000763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2024-04-05",
        "close": 14.730354,
        "direction_boundary": 14.504794,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149888
      },
      {
        "date": "2024-04-12",
        "close": 14.730354,
        "direction_boundary": 14.730354,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.145554
      },
      {
        "date": "2024-04-19",
        "close": 15.102463,
        "direction_boundary": 14.865911,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147538
      },
      {
        "date": "2024-04-26",
        "close": 15.336246,
        "direction_boundary": 14.911097,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14524
      },
      {
        "date": "2024-05-03",
        "close": 15.383005,
        "direction_boundary": 14.911097,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144372
      },
      {
        "date": "2024-05-10",
        "close": 15.523275,
        "direction_boundary": 14.911097,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144899
      },
      {
        "date": "2024-05-17",
        "close": 15.57003,
        "direction_boundary": 14.730354,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-05-24",
        "close": 15.57003,
        "direction_boundary": 14.639986,
        "core_momentum": 0.063528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117464
      },
      {
        "date": "2024-05-31",
        "close": 15.523275,
        "direction_boundary": 14.639986,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2024-06-07",
        "close": 15.055707,
        "direction_boundary": 14.594799,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12299
      },
      {
        "date": "2024-06-14",
        "close": 14.868678,
        "direction_boundary": 14.639986,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122427
      },
      {
        "date": "2024-06-21",
        "close": 14.962193,
        "direction_boundary": 14.639986,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121538
      },
      {
        "date": "2024-06-28",
        "close": 14.915436,
        "direction_boundary": 14.68517,
        "core_momentum": 0.01568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121249
      },
      {
        "date": "2024-07-05",
        "close": 14.775166,
        "direction_boundary": 14.730354,
        "core_momentum": 0.003042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12018
      },
      {
        "date": "2024-07-12",
        "close": 14.915436,
        "direction_boundary": 14.95628,
        "core_momentum": -0.002731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120965
      },
      {
        "date": "2024-07-19",
        "close": 14.868678,
        "direction_boundary": 14.865911,
        "core_momentum": 0.000186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111359
      },
      {
        "date": "2024-07-26",
        "close": 15.14922,
        "direction_boundary": 15.137022,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114704
      },
      {
        "date": "2024-08-02",
        "close": 15.195976,
        "direction_boundary": 15.137022,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114831
      },
      {
        "date": "2024-08-09",
        "close": 15.336246,
        "direction_boundary": 15.046651,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115559
      },
      {
        "date": "2024-08-16",
        "close": 15.383005,
        "direction_boundary": 15.046651,
        "core_momentum": 0.022354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113826
      },
      {
        "date": "2024-08-23",
        "close": 15.008948,
        "direction_boundary": 14.911097,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118865
      },
      {
        "date": "2024-08-30",
        "close": 15.102463,
        "direction_boundary": 14.504429,
        "core_momentum": 0.041231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118982
      },
      {
        "date": "2024-09-06",
        "close": 14.915436,
        "direction_boundary": 15.046651,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2024-09-13",
        "close": 15.055707,
        "direction_boundary": 14.775541,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115591
      },
      {
        "date": "2024-09-20",
        "close": 15.008948,
        "direction_boundary": 14.911097,
        "core_momentum": 0.006562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11567
      },
      {
        "date": "2024-09-27",
        "close": 14.821922,
        "direction_boundary": 15.091837,
        "core_momentum": -0.017885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101364
      },
      {
        "date": "2024-10-04",
        "close": 15.102463,
        "direction_boundary": 15.453318,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090905
      },
      {
        "date": "2024-10-11",
        "close": 15.336246,
        "direction_boundary": 15.046651,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2024-10-18",
        "close": 15.055707,
        "direction_boundary": 14.775541,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090662
      },
      {
        "date": "2024-10-25",
        "close": 14.868678,
        "direction_boundary": 15.137022,
        "core_momentum": -0.017728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2024-11-01",
        "close": 14.868678,
        "direction_boundary": 15.317763,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089182
      },
      {
        "date": "2024-11-08",
        "close": 14.868678,
        "direction_boundary": 15.317763,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2024-11-15",
        "close": 14.775166,
        "direction_boundary": 14.639986,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087909
      },
      {
        "date": "2024-11-22",
        "close": 14.40111,
        "direction_boundary": 15.227392,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093732
      },
      {
        "date": "2024-11-29",
        "close": 14.915436,
        "direction_boundary": 15.362947,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107593
      },
      {
        "date": "2024-12-06",
        "close": 15.897329,
        "direction_boundary": 15.137022,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2024-12-13",
        "close": 15.7103,
        "direction_boundary": 14.911097,
        "core_momentum": 0.053598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2024-12-20",
        "close": 15.7103,
        "direction_boundary": 15.091837,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2024-12-27",
        "close": 15.757059,
        "direction_boundary": 15.182206,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2025-01-03",
        "close": 15.57003,
        "direction_boundary": 14.95628,
        "core_momentum": 0.041036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2025-01-10",
        "close": 15.897329,
        "direction_boundary": 14.95628,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2025-01-17",
        "close": 15.850573,
        "direction_boundary": 15.453318,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2025-01-24",
        "close": 15.757059,
        "direction_boundary": 15.498503,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-01-31",
        "close": 15.803816,
        "direction_boundary": 15.498503,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2025-02-07",
        "close": 15.757059,
        "direction_boundary": 15.543688,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2025-02-14",
        "close": 15.803816,
        "direction_boundary": 15.317763,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133407
      },
      {
        "date": "2025-02-21",
        "close": 15.850573,
        "direction_boundary": 15.272577,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2025-02-28",
        "close": 15.803816,
        "direction_boundary": 15.182206,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2025-03-07",
        "close": 15.897329,
        "direction_boundary": 15.091837,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126671
      },
      {
        "date": "2025-03-14",
        "close": 15.944084,
        "direction_boundary": 14.730354,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2025-03-21",
        "close": 16.738951,
        "direction_boundary": 14.775541,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2025-03-28",
        "close": 16.551926,
        "direction_boundary": 14.188133,
        "core_momentum": 0.166604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2025-04-04",
        "close": 16.738951,
        "direction_boundary": 14.730354,
        "core_momentum": 0.136358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2025-04-11",
        "close": 16.551926,
        "direction_boundary": 14.730354,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2025-04-18",
        "close": 16.791822,
        "direction_boundary": 15.102463,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2025-04-25",
        "close": 16.501472,
        "direction_boundary": 15.336246,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2025-05-02",
        "close": 16.985388,
        "direction_boundary": 15.383005,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2025-05-09",
        "close": 17.227345,
        "direction_boundary": 15.523275,
        "core_momentum": 0.109775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2025-05-16",
        "close": 17.275738,
        "direction_boundary": 15.57003,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2025-05-23",
        "close": 17.37252,
        "direction_boundary": 15.57003,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2025-05-30",
        "close": 17.469301,
        "direction_boundary": 15.523275,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2025-06-06",
        "close": 17.517694,
        "direction_boundary": 15.055707,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2025-06-13",
        "close": 17.517694,
        "direction_boundary": 14.868678,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2025-06-20",
        "close": 17.566086,
        "direction_boundary": 14.962193,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2025-06-27",
        "close": 17.566086,
        "direction_boundary": 14.915436,
        "core_momentum": 0.177712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2025-07-04",
        "close": 17.227345,
        "direction_boundary": 14.775166,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2025-07-11",
        "close": 17.566086,
        "direction_boundary": 14.915436,
        "core_momentum": 0.177712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2025-07-18",
        "close": 17.275738,
        "direction_boundary": 14.868678,
        "core_momentum": 0.161888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102478
      },
      {
        "date": "2025-07-25",
        "close": 17.37252,
        "direction_boundary": 15.14922,
        "core_momentum": 0.14676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2025-08-01",
        "close": 17.227345,
        "direction_boundary": 15.195976,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2025-08-08",
        "close": 16.985388,
        "direction_boundary": 15.336246,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105531
      },
      {
        "date": "2025-08-15",
        "close": 17.033779,
        "direction_boundary": 15.383005,
        "core_momentum": 0.107312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105531
      },
      {
        "date": "2025-08-22",
        "close": 17.420912,
        "direction_boundary": 15.008948,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2025-08-29",
        "close": 17.227345,
        "direction_boundary": 15.102463,
        "core_momentum": 0.140698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110551
      },
      {
        "date": "2025-09-05",
        "close": 17.08217,
        "direction_boundary": 14.915436,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111668
      },
      {
        "date": "2025-09-12",
        "close": 17.08217,
        "direction_boundary": 15.055707,
        "core_momentum": 0.134598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111733
      },
      {
        "date": "2025-09-19",
        "close": 17.324127,
        "direction_boundary": 15.008948,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091767
      },
      {
        "date": "2025-09-26",
        "close": 17.130564,
        "direction_boundary": 14.821922,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091767
      },
      {
        "date": "2025-10-03",
        "close": 17.130564,
        "direction_boundary": 15.102463,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090655
      },
      {
        "date": "2025-10-10",
        "close": 17.08217,
        "direction_boundary": 15.336246,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089143
      },
      {
        "date": "2025-10-17",
        "close": 17.117601,
        "direction_boundary": 15.055707,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087115
      },
      {
        "date": "2025-10-24",
        "close": 16.537767,
        "direction_boundary": 14.868678,
        "core_momentum": 0.112255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096869
      },
      {
        "date": "2025-10-31",
        "close": 16.69504,
        "direction_boundary": 14.868678,
        "core_momentum": 0.122833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08871
      },
      {
        "date": "2025-11-07",
        "close": 16.646648,
        "direction_boundary": 14.868678,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086131
      },
      {
        "date": "2025-11-14",
        "close": 16.936996,
        "direction_boundary": 14.775166,
        "core_momentum": 0.146315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089784
      },
      {
        "date": "2025-11-21",
        "close": 17.08217,
        "direction_boundary": 14.40111,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090292
      },
      {
        "date": "2025-11-28",
        "close": 16.985388,
        "direction_boundary": 14.915436,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090093
      },
      {
        "date": "2025-12-05",
        "close": 16.888607,
        "direction_boundary": 15.897329,
        "core_momentum": 0.062355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090136
      },
      {
        "date": "2025-12-12",
        "close": 16.888607,
        "direction_boundary": 15.7103,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090136
      },
      {
        "date": "2025-12-19",
        "close": 16.888607,
        "direction_boundary": 15.7103,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089962
      },
      {
        "date": "2025-12-26",
        "close": 16.840214,
        "direction_boundary": 15.757059,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089954
      },
      {
        "date": "2026-01-02",
        "close": 16.985388,
        "direction_boundary": 15.57003,
        "core_momentum": 0.090903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087191
      },
      {
        "date": "2026-01-09",
        "close": 17.08217,
        "direction_boundary": 15.897329,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082849
      },
      {
        "date": "2026-01-16",
        "close": 17.227345,
        "direction_boundary": 15.850573,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080691
      },
      {
        "date": "2026-01-23",
        "close": 17.566086,
        "direction_boundary": 15.757059,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084841
      },
      {
        "date": "2026-01-30",
        "close": 18.291956,
        "direction_boundary": 15.803816,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2026-02-06",
        "close": 18.340349,
        "direction_boundary": 15.757059,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097501
      },
      {
        "date": "2026-02-13",
        "close": 18.388739,
        "direction_boundary": 15.803816,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2026-02-20",
        "close": 18.146782,
        "direction_boundary": 15.850573,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095759
      },
      {
        "date": "2026-02-27",
        "close": 18.388739,
        "direction_boundary": 15.803816,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2026-03-06",
        "close": 18.485523,
        "direction_boundary": 15.897329,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2026-03-13",
        "close": 17.904825,
        "direction_boundary": 15.944084,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2026-03-20",
        "close": 17.953217,
        "direction_boundary": 16.738951,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2026-03-27",
        "close": 17.759651,
        "direction_boundary": 16.551926,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104163
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "direction_boundary": 16.738951,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10614
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "direction_boundary": 16.551926,
        "core_momentum": 0.084466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 16.791822,
        "core_momentum": 0.07195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 16.501472,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092672
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "direction_boundary": 16.985388,
        "core_momentum": 0.059734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093067
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "direction_boundary": 17.227345,
        "core_momentum": 0.021632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099256
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "direction_boundary": 17.275738,
        "core_momentum": -0.007278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104029
      },
      {
        "date": "2026-05-22",
        "close": 17.049999,
        "direction_boundary": 17.37252,
        "core_momentum": -0.018565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "direction_boundary": 17.469301,
        "core_momentum": -0.015416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104084
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 17.517694,
        "core_momentum": -0.035261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106769
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 17.517694,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107079
      },
      {
        "date": "2026-06-19",
        "close": 16.65,
        "direction_boundary": 17.566086,
        "core_momentum": -0.052151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 17.566086,
        "core_momentum": -0.037919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112967
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "direction_boundary": 17.227345,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120874
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 17.566086,
        "core_momentum": -0.02938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125208
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 17.275738,
        "core_momentum": 0.012981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129894
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "direction_boundary": 17.37252,
        "core_momentum": -0.015687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130946
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "direction_boundary": 17.227345,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116708
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "direction_boundary": 16.985388,
        "core_momentum": 0.012635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.046651,
        "volume": 8493
      },
      {
        "date": "2023-08-25",
        "close": 14.911097,
        "volume": 5778
      },
      {
        "date": "2023-09-01",
        "close": 14.504429,
        "volume": 32491
      },
      {
        "date": "2023-09-08",
        "close": 15.046651,
        "volume": 103721
      },
      {
        "date": "2023-09-15",
        "close": 14.775541,
        "volume": 30270
      },
      {
        "date": "2023-09-22",
        "close": 14.911097,
        "volume": 40932
      },
      {
        "date": "2023-09-29",
        "close": 15.091837,
        "volume": 26824
      },
      {
        "date": "2023-10-06",
        "close": 15.453318,
        "volume": 53794
      },
      {
        "date": "2023-10-13",
        "close": 15.046651,
        "volume": 17217
      },
      {
        "date": "2023-10-20",
        "close": 14.775541,
        "volume": 19385
      },
      {
        "date": "2023-10-27",
        "close": 15.137022,
        "volume": 11443
      },
      {
        "date": "2023-11-03",
        "close": 15.317763,
        "volume": 23647
      },
      {
        "date": "2023-11-10",
        "close": 15.317763,
        "volume": 17851
      },
      {
        "date": "2023-11-17",
        "close": 14.639986,
        "volume": 19685
      },
      {
        "date": "2023-11-24",
        "close": 15.227392,
        "volume": 42676
      },
      {
        "date": "2023-12-01",
        "close": 15.362947,
        "volume": 21042
      },
      {
        "date": "2023-12-08",
        "close": 15.137022,
        "volume": 53543
      },
      {
        "date": "2023-12-15",
        "close": 14.911097,
        "volume": 65931
      },
      {
        "date": "2023-12-22",
        "close": 15.091837,
        "volume": 75066
      },
      {
        "date": "2023-12-29",
        "close": 15.182206,
        "volume": 12059
      },
      {
        "date": "2024-01-05",
        "close": 14.95628,
        "volume": 30122
      },
      {
        "date": "2024-01-12",
        "close": 14.95628,
        "volume": 51101
      },
      {
        "date": "2024-01-19",
        "close": 15.453318,
        "volume": 34271
      },
      {
        "date": "2024-01-26",
        "close": 15.498503,
        "volume": 28952
      },
      {
        "date": "2024-02-02",
        "close": 15.498503,
        "volume": 33349
      },
      {
        "date": "2024-02-09",
        "close": 15.543688,
        "volume": 23352
      },
      {
        "date": "2024-02-16",
        "close": 15.317763,
        "volume": 65846
      },
      {
        "date": "2024-02-23",
        "close": 15.272577,
        "volume": 27628
      },
      {
        "date": "2024-03-01",
        "close": 15.182206,
        "volume": 49006
      },
      {
        "date": "2024-03-08",
        "close": 15.091837,
        "volume": 48146
      },
      {
        "date": "2024-03-15",
        "close": 14.730354,
        "volume": 110399
      },
      {
        "date": "2024-03-22",
        "close": 14.775541,
        "volume": 130029
      },
      {
        "date": "2024-03-29",
        "close": 14.188133,
        "volume": 65623
      },
      {
        "date": "2024-04-05",
        "close": 14.730354,
        "volume": 112069
      },
      {
        "date": "2024-04-12",
        "close": 14.730354,
        "volume": 114332
      },
      {
        "date": "2024-04-19",
        "close": 15.102463,
        "volume": 76871
      },
      {
        "date": "2024-04-26",
        "close": 15.336246,
        "volume": 68930
      },
      {
        "date": "2024-05-03",
        "close": 15.383005,
        "volume": 87527
      },
      {
        "date": "2024-05-10",
        "close": 15.523275,
        "volume": 69131
      },
      {
        "date": "2024-05-17",
        "close": 15.57003,
        "volume": 81647
      },
      {
        "date": "2024-05-24",
        "close": 15.57003,
        "volume": 17537
      },
      {
        "date": "2024-05-31",
        "close": 15.523275,
        "volume": 48179
      },
      {
        "date": "2024-06-07",
        "close": 15.055707,
        "volume": 34756
      },
      {
        "date": "2024-06-14",
        "close": 14.868678,
        "volume": 80058
      },
      {
        "date": "2024-06-21",
        "close": 14.962193,
        "volume": 81774
      },
      {
        "date": "2024-06-28",
        "close": 14.915436,
        "volume": 48996
      },
      {
        "date": "2024-07-05",
        "close": 14.775166,
        "volume": 39471
      },
      {
        "date": "2024-07-12",
        "close": 14.915436,
        "volume": 30697
      },
      {
        "date": "2024-07-19",
        "close": 14.868678,
        "volume": 56267
      },
      {
        "date": "2024-07-26",
        "close": 15.14922,
        "volume": 49257
      },
      {
        "date": "2024-08-02",
        "close": 15.195976,
        "volume": 11795
      },
      {
        "date": "2024-08-09",
        "close": 15.336246,
        "volume": 33027
      },
      {
        "date": "2024-08-16",
        "close": 15.383005,
        "volume": 33911
      },
      {
        "date": "2024-08-23",
        "close": 15.008948,
        "volume": 56719
      },
      {
        "date": "2024-08-30",
        "close": 15.102463,
        "volume": 21969
      },
      {
        "date": "2024-09-06",
        "close": 14.915436,
        "volume": 39334
      },
      {
        "date": "2024-09-13",
        "close": 15.055707,
        "volume": 139605
      },
      {
        "date": "2024-09-20",
        "close": 15.008948,
        "volume": 62841
      },
      {
        "date": "2024-09-27",
        "close": 14.821922,
        "volume": 58252
      },
      {
        "date": "2024-10-04",
        "close": 15.102463,
        "volume": 88036
      },
      {
        "date": "2024-10-11",
        "close": 15.336246,
        "volume": 26123
      },
      {
        "date": "2024-10-18",
        "close": 15.055707,
        "volume": 24779
      },
      {
        "date": "2024-10-25",
        "close": 14.868678,
        "volume": 30764
      },
      {
        "date": "2024-11-01",
        "close": 14.868678,
        "volume": 23956
      },
      {
        "date": "2024-11-08",
        "close": 14.868678,
        "volume": 202408
      },
      {
        "date": "2024-11-15",
        "close": 14.775166,
        "volume": 87772
      },
      {
        "date": "2024-11-22",
        "close": 14.40111,
        "volume": 27756
      },
      {
        "date": "2024-11-29",
        "close": 14.915436,
        "volume": 194608
      },
      {
        "date": "2024-12-06",
        "close": 15.897329,
        "volume": 67745
      },
      {
        "date": "2024-12-13",
        "close": 15.7103,
        "volume": 66448
      },
      {
        "date": "2024-12-20",
        "close": 15.7103,
        "volume": 50859
      },
      {
        "date": "2024-12-27",
        "close": 15.757059,
        "volume": 8655
      },
      {
        "date": "2025-01-03",
        "close": 15.57003,
        "volume": 30453
      },
      {
        "date": "2025-01-10",
        "close": 15.897329,
        "volume": 93786
      },
      {
        "date": "2025-01-17",
        "close": 15.850573,
        "volume": 50009
      },
      {
        "date": "2025-01-24",
        "close": 15.757059,
        "volume": 37620
      },
      {
        "date": "2025-01-31",
        "close": 15.803816,
        "volume": 74872
      },
      {
        "date": "2025-02-07",
        "close": 15.757059,
        "volume": 32021
      },
      {
        "date": "2025-02-14",
        "close": 15.803816,
        "volume": 47772
      },
      {
        "date": "2025-02-21",
        "close": 15.850573,
        "volume": 17540
      },
      {
        "date": "2025-02-28",
        "close": 15.803816,
        "volume": 62714
      },
      {
        "date": "2025-03-07",
        "close": 15.897329,
        "volume": 35463
      },
      {
        "date": "2025-03-14",
        "close": 15.944084,
        "volume": 113676
      },
      {
        "date": "2025-03-21",
        "close": 16.738951,
        "volume": 276224
      },
      {
        "date": "2025-03-28",
        "close": 16.551926,
        "volume": 42879
      },
      {
        "date": "2025-04-04",
        "close": 16.738951,
        "volume": 20662
      },
      {
        "date": "2025-04-11",
        "close": 16.551926,
        "volume": 73048
      },
      {
        "date": "2025-04-18",
        "close": 16.791822,
        "volume": 52419
      },
      {
        "date": "2025-04-25",
        "close": 16.501472,
        "volume": 40951
      },
      {
        "date": "2025-05-02",
        "close": 16.985388,
        "volume": 50025
      },
      {
        "date": "2025-05-09",
        "close": 17.227345,
        "volume": 31897
      },
      {
        "date": "2025-05-16",
        "close": 17.275738,
        "volume": 50187
      },
      {
        "date": "2025-05-23",
        "close": 17.37252,
        "volume": 96594
      },
      {
        "date": "2025-05-30",
        "close": 17.469301,
        "volume": 23206
      },
      {
        "date": "2025-06-06",
        "close": 17.517694,
        "volume": 54930
      },
      {
        "date": "2025-06-13",
        "close": 17.517694,
        "volume": 36160
      },
      {
        "date": "2025-06-20",
        "close": 17.566086,
        "volume": 40355
      },
      {
        "date": "2025-06-27",
        "close": 17.566086,
        "volume": 52891
      },
      {
        "date": "2025-07-04",
        "close": 17.227345,
        "volume": 37415
      },
      {
        "date": "2025-07-11",
        "close": 17.566086,
        "volume": 67974
      },
      {
        "date": "2025-07-18",
        "close": 17.275738,
        "volume": 44227
      },
      {
        "date": "2025-07-25",
        "close": 17.37252,
        "volume": 56642
      },
      {
        "date": "2025-08-01",
        "close": 17.227345,
        "volume": 33550
      },
      {
        "date": "2025-08-08",
        "close": 16.985388,
        "volume": 64952
      },
      {
        "date": "2025-08-15",
        "close": 17.033779,
        "volume": 25217
      },
      {
        "date": "2025-08-22",
        "close": 17.420912,
        "volume": 34250
      },
      {
        "date": "2025-08-29",
        "close": 17.227345,
        "volume": 55936
      },
      {
        "date": "2025-09-05",
        "close": 17.08217,
        "volume": 34494
      },
      {
        "date": "2025-09-12",
        "close": 17.08217,
        "volume": 28270
      },
      {
        "date": "2025-09-19",
        "close": 17.324127,
        "volume": 67200
      },
      {
        "date": "2025-09-26",
        "close": 17.130564,
        "volume": 161666
      },
      {
        "date": "2025-10-03",
        "close": 17.130564,
        "volume": 42561
      },
      {
        "date": "2025-10-10",
        "close": 17.08217,
        "volume": 23124
      },
      {
        "date": "2025-10-17",
        "close": 17.117601,
        "volume": 44765
      },
      {
        "date": "2025-10-24",
        "close": 16.537767,
        "volume": 84351
      },
      {
        "date": "2025-10-31",
        "close": 16.69504,
        "volume": 92452
      },
      {
        "date": "2025-11-07",
        "close": 16.646648,
        "volume": 60369
      },
      {
        "date": "2025-11-14",
        "close": 16.936996,
        "volume": 46782
      },
      {
        "date": "2025-11-21",
        "close": 17.08217,
        "volume": 45166
      },
      {
        "date": "2025-11-28",
        "close": 16.985388,
        "volume": 62376
      },
      {
        "date": "2025-12-05",
        "close": 16.888607,
        "volume": 119060
      },
      {
        "date": "2025-12-12",
        "close": 16.888607,
        "volume": 82245
      },
      {
        "date": "2025-12-19",
        "close": 16.888607,
        "volume": 240349
      },
      {
        "date": "2025-12-26",
        "close": 16.840214,
        "volume": 49814
      },
      {
        "date": "2026-01-02",
        "close": 16.985388,
        "volume": 49959
      },
      {
        "date": "2026-01-09",
        "close": 17.08217,
        "volume": 106204
      },
      {
        "date": "2026-01-16",
        "close": 17.227345,
        "volume": 77846
      },
      {
        "date": "2026-01-23",
        "close": 17.566086,
        "volume": 95170
      },
      {
        "date": "2026-01-30",
        "close": 18.291956,
        "volume": 224359
      },
      {
        "date": "2026-02-06",
        "close": 18.340349,
        "volume": 74332
      },
      {
        "date": "2026-02-13",
        "close": 18.388739,
        "volume": 66581
      },
      {
        "date": "2026-02-20",
        "close": 18.146782,
        "volume": 36664
      },
      {
        "date": "2026-02-27",
        "close": 18.388739,
        "volume": 87233
      },
      {
        "date": "2026-03-06",
        "close": 18.485523,
        "volume": 220247
      },
      {
        "date": "2026-03-13",
        "close": 17.904825,
        "volume": 115603
      },
      {
        "date": "2026-03-20",
        "close": 17.953217,
        "volume": 103941
      },
      {
        "date": "2026-03-27",
        "close": 17.759651,
        "volume": 60912
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "volume": 63436
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "volume": 60837
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 71640
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 55637
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "volume": 38874
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "volume": 96115
      },
      {
        "date": "2026-05-15",
        "close": 17.15,
        "volume": 114679
      },
      {
        "date": "2026-05-22",
        "close": 17.049999,
        "volume": 85268
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "volume": 52566
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 13535
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 9656
      },
      {
        "date": "2026-06-19",
        "close": 16.65,
        "volume": 14787
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 17129
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "volume": 12736
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 108641
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 56996
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "volume": 50720
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "volume": 29177
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "volume": 89409
      }
    ],
    "sharemaestro_context": {
      "trend": 17.615107,
      "fair_value": 16.179059,
      "market_activity": -14.84908,
      "market_dynamics": -0.174506,
      "relative_strength": -10.743394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00939,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.018927
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.018293
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.107104
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.014577
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.002924
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}