{
  "ticker": {
    "uuid": "6efcc6b0-0886-4974-8e1d-3eef60bea79a",
    "symbol": "HUIZ",
    "name": "Huize Holding\u00a0Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.31,
    "boundary_margin": -0.281385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.793018,
    "volatility_stability": 1.1412,
    "risk_context": 0.1261,
    "current_regime": {
      "move": -0.482866,
      "interruption": 0.566038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691868
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "direction_boundary": 5.4,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67193
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "direction_boundary": 4.25,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617757
      },
      {
        "date": "2023-09-08",
        "close": 5.355,
        "direction_boundary": 4.7275,
        "core_momentum": 0.132734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604615
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "direction_boundary": 4.257,
        "core_momentum": 0.362462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590147
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "direction_boundary": 4.1745,
        "core_momentum": 0.353456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590031
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 4.236,
        "core_momentum": 0.286591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583092
      },
      {
        "date": "2023-10-06",
        "close": 5.518,
        "direction_boundary": 3.4505,
        "core_momentum": 0.599189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579345
      },
      {
        "date": "2023-10-13",
        "close": 5.55,
        "direction_boundary": 3.15,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579496
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "direction_boundary": 3.048,
        "core_momentum": 0.689633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586866
      },
      {
        "date": "2023-10-27",
        "close": 4.9235,
        "direction_boundary": 2.59115,
        "core_momentum": 0.900122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588716
      },
      {
        "date": "2023-11-03",
        "close": 4.5505,
        "direction_boundary": 2.8995,
        "core_momentum": 0.569409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592914
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "direction_boundary": 3.454,
        "core_momentum": 0.230457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571196
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 4.189,
        "core_momentum": 0.336835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6926
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "direction_boundary": 5.05,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726529
      },
      {
        "date": "2023-12-01",
        "close": 4.499,
        "direction_boundary": 5.9,
        "core_momentum": -0.237458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60363
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "direction_boundary": 5.95,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593667
      },
      {
        "date": "2023-12-15",
        "close": 4.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593606
      },
      {
        "date": "2023-12-22",
        "close": 4.3015,
        "direction_boundary": 6.625,
        "core_momentum": -0.350717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579414
      },
      {
        "date": "2023-12-29",
        "close": 4.5,
        "direction_boundary": 6.9005,
        "core_momentum": -0.347873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579341
      },
      {
        "date": "2024-01-05",
        "close": 4.0175,
        "direction_boundary": 6.1505,
        "core_momentum": -0.346801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59301
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "direction_boundary": 6.95,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593721
      },
      {
        "date": "2024-01-19",
        "close": 3.5005,
        "direction_boundary": 7.0,
        "core_momentum": -0.499929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620072
      },
      {
        "date": "2024-01-26",
        "close": 3.463,
        "direction_boundary": 6.3,
        "core_momentum": -0.450317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594263
      },
      {
        "date": "2024-02-02",
        "close": 3.1925,
        "direction_boundary": 5.825,
        "core_momentum": -0.451931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593273
      },
      {
        "date": "2024-02-09",
        "close": 3.2515,
        "direction_boundary": 5.0,
        "core_momentum": -0.3497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587373
      },
      {
        "date": "2024-02-16",
        "close": 3.7495,
        "direction_boundary": 5.5,
        "core_momentum": -0.318273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632209
      },
      {
        "date": "2024-02-23",
        "close": 3.655,
        "direction_boundary": 6.3,
        "core_momentum": -0.419841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628857
      },
      {
        "date": "2024-03-01",
        "close": 3.4945,
        "direction_boundary": 7.55,
        "core_momentum": -0.537152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62931
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "direction_boundary": 6.6,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622806
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "direction_boundary": 5.8,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644097
      },
      {
        "date": "2024-03-22",
        "close": 3.1595,
        "direction_boundary": 5.95,
        "core_momentum": -0.468992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678857
      },
      {
        "date": "2024-03-29",
        "close": 2.9275,
        "direction_boundary": 6.365,
        "core_momentum": -0.540063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682759
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 6.65,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684245
      },
      {
        "date": "2024-04-12",
        "close": 3.0005,
        "direction_boundary": 6.55,
        "core_momentum": -0.541908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68381
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681856
      },
      {
        "date": "2024-04-26",
        "close": 3.075,
        "direction_boundary": 6.25,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681968
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "direction_boundary": 5.9,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690774
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "direction_boundary": 5.15,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689918
      },
      {
        "date": "2024-05-17",
        "close": 4.26125,
        "direction_boundary": 5.05,
        "core_momentum": -0.156188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631207
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "direction_boundary": 5.05,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599203
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70269
      },
      {
        "date": "2024-06-14",
        "close": 5.0375,
        "direction_boundary": 5.95,
        "core_momentum": -0.153361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701479
      },
      {
        "date": "2024-06-21",
        "close": 5.05,
        "direction_boundary": 6.45,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701454
      },
      {
        "date": "2024-06-28",
        "close": 5.05,
        "direction_boundary": 6.75,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699231
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "direction_boundary": 6.4,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678377
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "direction_boundary": 6.2,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678487
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641863
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "direction_boundary": 6.65,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645498
      },
      {
        "date": "2024-08-02",
        "close": 4.255,
        "direction_boundary": 6.1,
        "core_momentum": -0.302459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659044
      },
      {
        "date": "2024-08-09",
        "close": 4.226,
        "direction_boundary": 6.4,
        "core_momentum": -0.339688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659413
      },
      {
        "date": "2024-08-16",
        "close": 4.4995,
        "direction_boundary": 6.3,
        "core_momentum": -0.285794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636241
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "direction_boundary": 5.9,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635077
      },
      {
        "date": "2024-08-30",
        "close": 4.293,
        "direction_boundary": 5.9,
        "core_momentum": -0.272373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633712
      },
      {
        "date": "2024-09-06",
        "close": 3.864,
        "direction_boundary": 5.355,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645699
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "direction_boundary": 5.8,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630288
      },
      {
        "date": "2024-09-20",
        "close": 3.5025,
        "direction_boundary": 5.65,
        "core_momentum": -0.380088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581656
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 5.45,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576295
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "direction_boundary": 5.518,
        "core_momentum": -0.175426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630139
      },
      {
        "date": "2024-10-11",
        "close": 4.06,
        "direction_boundary": 5.55,
        "core_momentum": -0.268468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65525
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655954
      },
      {
        "date": "2024-10-25",
        "close": 4.1415,
        "direction_boundary": 4.9235,
        "core_momentum": -0.15883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656955
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 4.5505,
        "core_momentum": -0.120976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650949
      },
      {
        "date": "2024-11-08",
        "close": 3.7425,
        "direction_boundary": 4.25,
        "core_momentum": -0.119412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656374
      },
      {
        "date": "2024-11-15",
        "close": 3.65,
        "direction_boundary": 5.6,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594239
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 4.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618862
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 4.499,
        "core_momentum": -0.288731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611799
      },
      {
        "date": "2024-12-06",
        "close": 2.700355,
        "direction_boundary": 4.35,
        "core_momentum": -0.379229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518414
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 4.25,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517607
      },
      {
        "date": "2024-12-20",
        "close": 2.935,
        "direction_boundary": 4.3015,
        "core_momentum": -0.31768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537679
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "direction_boundary": 4.5,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561013
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "direction_boundary": 4.0175,
        "core_momentum": -0.166148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565511
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "direction_boundary": 4.05,
        "core_momentum": -0.224691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569012
      },
      {
        "date": "2025-01-17",
        "close": 2.9258,
        "direction_boundary": 3.5005,
        "core_momentum": -0.164177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573445
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "direction_boundary": 3.463,
        "core_momentum": -0.119261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578994
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 3.1925,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572156
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "direction_boundary": 3.2515,
        "core_momentum": -0.052745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5768
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "direction_boundary": 3.7495,
        "core_momentum": -0.178557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566991
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "direction_boundary": 3.655,
        "core_momentum": 0.0342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64352
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "direction_boundary": 3.4945,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653895
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 3.28,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639979
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "direction_boundary": 3.75,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644655
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "direction_boundary": 3.1595,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64467
      },
      {
        "date": "2025-03-28",
        "close": 2.62,
        "direction_boundary": 2.9275,
        "core_momentum": -0.105038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690647
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "direction_boundary": 3.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655675
      },
      {
        "date": "2025-04-11",
        "close": 1.7317,
        "direction_boundary": 3.0005,
        "core_momentum": -0.422863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71216
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713085
      },
      {
        "date": "2025-04-25",
        "close": 1.8505,
        "direction_boundary": 3.075,
        "core_momentum": -0.398211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717586
      },
      {
        "date": "2025-05-02",
        "close": 2.1499,
        "direction_boundary": 3.35,
        "core_momentum": -0.358239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760106
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "direction_boundary": 3.5,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763404
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 4.26125,
        "core_momentum": -0.476679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7635
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "direction_boundary": 4.15,
        "core_momentum": -0.510843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754128
      },
      {
        "date": "2025-05-30",
        "close": 2.035,
        "direction_boundary": 3.85,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75425
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "direction_boundary": 5.0,
        "core_momentum": -0.594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721638
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 5.0375,
        "core_momentum": -0.595037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721823
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "direction_boundary": 5.05,
        "core_momentum": -0.582178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712069
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "direction_boundary": 5.05,
        "core_momentum": -0.586139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694751
      },
      {
        "date": "2025-07-04",
        "close": 2.035,
        "direction_boundary": 5.05,
        "core_momentum": -0.59703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690582
      },
      {
        "date": "2025-07-11",
        "close": 2.41,
        "direction_boundary": 5.05,
        "core_momentum": -0.522772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734479
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761386
      },
      {
        "date": "2025-07-25",
        "close": 2.6459,
        "direction_boundary": 4.8,
        "core_momentum": -0.448771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762401
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "direction_boundary": 4.255,
        "core_momentum": -0.492362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800721
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "direction_boundary": 4.226,
        "core_momentum": -0.453384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805798
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 4.4995,
        "core_momentum": -0.495499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805682
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 4.45,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750156
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "direction_boundary": 4.293,
        "core_momentum": -0.426974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743916
      },
      {
        "date": "2025-09-05",
        "close": 2.5829,
        "direction_boundary": 3.864,
        "core_momentum": -0.331548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747252
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "direction_boundary": 3.55,
        "core_momentum": 0.185915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008179
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "direction_boundary": 3.5025,
        "core_momentum": -0.029265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.055199
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 3.75,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014111
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 4.55,
        "core_momentum": -0.151648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991285
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "direction_boundary": 4.06,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927116
      },
      {
        "date": "2025-10-17",
        "close": 3.312,
        "direction_boundary": 4.2,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937798
      },
      {
        "date": "2025-10-24",
        "close": 3.8801,
        "direction_boundary": 4.1415,
        "core_momentum": -0.063117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956289
      },
      {
        "date": "2025-10-31",
        "close": 3.4931,
        "direction_boundary": 4.0,
        "core_momentum": -0.126725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956889
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "direction_boundary": 3.7425,
        "core_momentum": -0.12358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962608
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "direction_boundary": 3.65,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965494
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "direction_boundary": 3.2,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95453
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "direction_boundary": 3.2,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954257
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 2.700355,
        "core_momentum": 0.333158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955843
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 2.7,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956879
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 2.935,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979041
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 3.23,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978551
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 3.35,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011941
      },
      {
        "date": "2026-01-09",
        "close": 2.2567,
        "direction_boundary": 3.14,
        "core_momentum": -0.281306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018314
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 2.9258,
        "core_momentum": -0.210472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995261
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "direction_boundary": 3.05,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992784
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "direction_boundary": 3.28,
        "core_momentum": -0.368902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960999
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 3.08,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956271
      },
      {
        "date": "2026-02-13",
        "close": 1.9863,
        "direction_boundary": 3.08,
        "core_momentum": -0.355097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956255
      },
      {
        "date": "2026-02-20",
        "close": 2.135,
        "direction_boundary": 3.78,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958625
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "direction_boundary": 3.44,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960696
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959377
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "direction_boundary": 3.18,
        "core_momentum": -0.477987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648183
      },
      {
        "date": "2026-03-20",
        "close": 1.675,
        "direction_boundary": 3.2,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597535
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 2.62,
        "core_momentum": -0.370229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596238
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "direction_boundary": 2.21,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574817
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "direction_boundary": 1.7317,
        "core_momentum": -0.099151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597063
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 1.8,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595961
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "direction_boundary": 1.8505,
        "core_momentum": -0.097541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548512
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "direction_boundary": 2.1499,
        "core_momentum": -0.241825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538462
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 2.25,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543595
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "direction_boundary": 2.23,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554822
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "direction_boundary": 2.03,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543497
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "direction_boundary": 2.035,
        "core_momentum": -0.302211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596955
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 2.03,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580414
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 2.04,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580384
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "direction_boundary": 2.11,
        "core_momentum": -0.421801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578558
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588238
      },
      {
        "date": "2026-07-03",
        "close": 1.155,
        "direction_boundary": 2.035,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582973
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "direction_boundary": 2.41,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586967
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 2.8,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583966
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 2.6459,
        "core_momentum": -0.557806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58942
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 2.16,
        "core_momentum": -0.467593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580517
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 2.31,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.3,
        "volume": 83247
      },
      {
        "date": "2023-08-25",
        "close": 5.9,
        "volume": 92993
      },
      {
        "date": "2023-09-01",
        "close": 5.9,
        "volume": 132948
      },
      {
        "date": "2023-09-08",
        "close": 5.355,
        "volume": 95908
      },
      {
        "date": "2023-09-15",
        "close": 5.8,
        "volume": 81553
      },
      {
        "date": "2023-09-22",
        "close": 5.65,
        "volume": 51801
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 36219
      },
      {
        "date": "2023-10-06",
        "close": 5.518,
        "volume": 73104
      },
      {
        "date": "2023-10-13",
        "close": 5.55,
        "volume": 71795
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 25413
      },
      {
        "date": "2023-10-27",
        "close": 4.9235,
        "volume": 51781
      },
      {
        "date": "2023-11-03",
        "close": 4.5505,
        "volume": 91824
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "volume": 89617
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 159801
      },
      {
        "date": "2023-11-24",
        "close": 4.8,
        "volume": 97841
      },
      {
        "date": "2023-12-01",
        "close": 4.499,
        "volume": 65533
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "volume": 62327
      },
      {
        "date": "2023-12-15",
        "close": 4.25,
        "volume": 70294
      },
      {
        "date": "2023-12-22",
        "close": 4.3015,
        "volume": 90189
      },
      {
        "date": "2023-12-29",
        "close": 4.5,
        "volume": 61171
      },
      {
        "date": "2024-01-05",
        "close": 4.0175,
        "volume": 79978
      },
      {
        "date": "2024-01-12",
        "close": 4.05,
        "volume": 91373
      },
      {
        "date": "2024-01-19",
        "close": 3.5005,
        "volume": 141386
      },
      {
        "date": "2024-01-26",
        "close": 3.463,
        "volume": 87429
      },
      {
        "date": "2024-02-02",
        "close": 3.1925,
        "volume": 216272
      },
      {
        "date": "2024-02-09",
        "close": 3.2515,
        "volume": 124488
      },
      {
        "date": "2024-02-16",
        "close": 3.7495,
        "volume": 81530
      },
      {
        "date": "2024-02-23",
        "close": 3.655,
        "volume": 109594
      },
      {
        "date": "2024-03-01",
        "close": 3.4945,
        "volume": 62675
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "volume": 164698
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "volume": 201626
      },
      {
        "date": "2024-03-22",
        "close": 3.1595,
        "volume": 187718
      },
      {
        "date": "2024-03-29",
        "close": 2.9275,
        "volume": 246652
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 218985
      },
      {
        "date": "2024-04-12",
        "close": 3.0005,
        "volume": 250876
      },
      {
        "date": "2024-04-19",
        "close": 3.05,
        "volume": 138730
      },
      {
        "date": "2024-04-26",
        "close": 3.075,
        "volume": 254502
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "volume": 247762
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "volume": 201484
      },
      {
        "date": "2024-05-17",
        "close": 4.26125,
        "volume": 367519
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "volume": 401684
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "volume": 203354
      },
      {
        "date": "2024-06-07",
        "close": 5.0,
        "volume": 484178
      },
      {
        "date": "2024-06-14",
        "close": 5.0375,
        "volume": 257541
      },
      {
        "date": "2024-06-21",
        "close": 5.05,
        "volume": 353226
      },
      {
        "date": "2024-06-28",
        "close": 5.05,
        "volume": 138644
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "volume": 103496
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "volume": 163370
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "volume": 73824
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "volume": 159619
      },
      {
        "date": "2024-08-02",
        "close": 4.255,
        "volume": 160484
      },
      {
        "date": "2024-08-09",
        "close": 4.226,
        "volume": 114182
      },
      {
        "date": "2024-08-16",
        "close": 4.4995,
        "volume": 36618
      },
      {
        "date": "2024-08-23",
        "close": 4.45,
        "volume": 242974
      },
      {
        "date": "2024-08-30",
        "close": 4.293,
        "volume": 67641
      },
      {
        "date": "2024-09-06",
        "close": 3.864,
        "volume": 72438
      },
      {
        "date": "2024-09-13",
        "close": 3.55,
        "volume": 54047
      },
      {
        "date": "2024-09-20",
        "close": 3.5025,
        "volume": 228828
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 406680
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "volume": 300224
      },
      {
        "date": "2024-10-11",
        "close": 4.06,
        "volume": 141856
      },
      {
        "date": "2024-10-18",
        "close": 4.2,
        "volume": 78012
      },
      {
        "date": "2024-10-25",
        "close": 4.1415,
        "volume": 44567
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 65691
      },
      {
        "date": "2024-11-08",
        "close": 3.7425,
        "volume": 89518
      },
      {
        "date": "2024-11-15",
        "close": 3.65,
        "volume": 100728
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 116112
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 118475
      },
      {
        "date": "2024-12-06",
        "close": 2.700355,
        "volume": 156884
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 5675748
      },
      {
        "date": "2024-12-20",
        "close": 2.935,
        "volume": 305843
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "volume": 390786
      },
      {
        "date": "2025-01-03",
        "close": 3.35,
        "volume": 189742
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "volume": 66223
      },
      {
        "date": "2025-01-17",
        "close": 2.9258,
        "volume": 51566
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "volume": 23047
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 176495
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 15537
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "volume": 37322
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "volume": 106533
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "volume": 310294
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 143516
      },
      {
        "date": "2025-03-14",
        "close": 3.18,
        "volume": 89231
      },
      {
        "date": "2025-03-21",
        "close": 3.2,
        "volume": 65853
      },
      {
        "date": "2025-03-28",
        "close": 2.62,
        "volume": 181583
      },
      {
        "date": "2025-04-04",
        "close": 2.21,
        "volume": 31849
      },
      {
        "date": "2025-04-11",
        "close": 1.7317,
        "volume": 263638
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "volume": 352704
      },
      {
        "date": "2025-04-25",
        "close": 1.8505,
        "volume": 569385
      },
      {
        "date": "2025-05-02",
        "close": 2.1499,
        "volume": 339171
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "volume": 255662
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 247102
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "volume": 88711
      },
      {
        "date": "2025-05-30",
        "close": 2.035,
        "volume": 15200
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "volume": 76459
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 142957
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "volume": 95689
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "volume": 22896
      },
      {
        "date": "2025-07-04",
        "close": 2.035,
        "volume": 39234
      },
      {
        "date": "2025-07-11",
        "close": 2.41,
        "volume": 90468
      },
      {
        "date": "2025-07-18",
        "close": 2.8,
        "volume": 210240
      },
      {
        "date": "2025-07-25",
        "close": 2.6459,
        "volume": 48620
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "volume": 103441
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "volume": 120261
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 150409
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 319030
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "volume": 61878
      },
      {
        "date": "2025-09-05",
        "close": 2.5829,
        "volume": 23455
      },
      {
        "date": "2025-09-12",
        "close": 4.21,
        "volume": 12843961
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "volume": 1574139
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 140673
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 153494
      },
      {
        "date": "2025-10-10",
        "close": 3.57,
        "volume": 171768
      },
      {
        "date": "2025-10-17",
        "close": 3.312,
        "volume": 83895
      },
      {
        "date": "2025-10-24",
        "close": 3.8801,
        "volume": 89692
      },
      {
        "date": "2025-10-31",
        "close": 3.4931,
        "volume": 37084
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "volume": 70243
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "volume": 50625
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "volume": 10974
      },
      {
        "date": "2025-11-28",
        "close": 3.37,
        "volume": 4959
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 26405
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 27439
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 42939
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 64571
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 416312
      },
      {
        "date": "2026-01-09",
        "close": 2.2567,
        "volume": 168606
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 27594
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "volume": 28121
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "volume": 12691
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 31938
      },
      {
        "date": "2026-02-13",
        "close": 1.9863,
        "volume": 8587
      },
      {
        "date": "2026-02-20",
        "close": 2.135,
        "volume": 11978
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "volume": 30941
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 5979
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "volume": 64430
      },
      {
        "date": "2026-03-20",
        "close": 1.675,
        "volume": 28804
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 35206
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "volume": 159373
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "volume": 14132864
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 135439
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "volume": 84064
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "volume": 26149
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 58344
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "volume": 108798
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "volume": 47837
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "volume": 40348
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 55509
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 55796
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "volume": 112199
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 61139
      },
      {
        "date": "2026-07-03",
        "close": 1.155,
        "volume": 21887
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "volume": 71111
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 80457
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 23329
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 22094
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 28633153
      }
    ],
    "sharemaestro_context": {
      "trend": 1.633043,
      "fair_value": 3.230846,
      "market_activity": -58.496919,
      "market_dynamics": 0.285693,
      "relative_strength": -37.987436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.020903,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.034653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.225551,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.047727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.161355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.077707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.147917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.01416
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.076471
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.060241
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.482866
      }
    ]
  }
}