{
  "ticker": {
    "uuid": "6efde503-1bff-4b2c-9181-89799e2e6e18",
    "symbol": "AVTX",
    "name": "Avalo Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.93,
    "boundary_margin": 1.051512,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.062708,
    "volatility_stability": 0.8432,
    "risk_context": 0.0941,
    "current_regime": {
      "move": 0.854251,
      "interruption": -0.392675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.184,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.8,
        "direction_boundary": 1137.6,
        "core_momentum": -0.974684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.676
      },
      {
        "date": "2023-08-25",
        "close": 24.552,
        "direction_boundary": 1147.2,
        "core_momentum": -0.978598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.675708
      },
      {
        "date": "2023-09-01",
        "close": 21.936,
        "direction_boundary": 1152.0,
        "core_momentum": -0.980958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.675595
      },
      {
        "date": "2023-09-08",
        "close": 22.32,
        "direction_boundary": 1171.2,
        "core_momentum": -0.980943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.679722
      },
      {
        "date": "2023-09-15",
        "close": 31.8,
        "direction_boundary": 991.2,
        "core_momentum": -0.967918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.739517
      },
      {
        "date": "2023-09-22",
        "close": 28.608,
        "direction_boundary": 756.0,
        "core_momentum": -0.962159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.737408
      },
      {
        "date": "2023-09-29",
        "close": 28.968,
        "direction_boundary": 796.8,
        "core_momentum": -0.963645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.739711
      },
      {
        "date": "2023-10-06",
        "close": 33.576,
        "direction_boundary": 988.8,
        "core_momentum": -0.966044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.750951
      },
      {
        "date": "2023-10-13",
        "close": 35.736,
        "direction_boundary": 1272.0,
        "core_momentum": -0.971906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.701369
      },
      {
        "date": "2023-10-20",
        "close": 29.448,
        "direction_boundary": 1269.6,
        "core_momentum": -0.976805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.689085
      },
      {
        "date": "2023-10-27",
        "close": 23.952,
        "direction_boundary": 1464.0,
        "core_momentum": -0.983639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.686454
      },
      {
        "date": "2023-11-03",
        "close": 24.792,
        "direction_boundary": 1627.2,
        "core_momentum": -0.984764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.693456
      },
      {
        "date": "2023-11-10",
        "close": 21.696,
        "direction_boundary": 1392.0,
        "core_momentum": -0.984414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.692137
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "direction_boundary": 1298.4,
        "core_momentum": -0.983364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.639705
      },
      {
        "date": "2023-11-24",
        "close": 21.12,
        "direction_boundary": 1310.4,
        "core_momentum": -0.983883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.643222
      },
      {
        "date": "2023-12-01",
        "close": 15.624,
        "direction_boundary": 1368.0,
        "core_momentum": -0.988579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.647873
      },
      {
        "date": "2023-12-08",
        "close": 12.72,
        "direction_boundary": 1248.0,
        "core_momentum": -0.989808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.583163
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "direction_boundary": 1372.8,
        "core_momentum": -0.98951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.600867
      },
      {
        "date": "2023-12-22",
        "close": 13.44,
        "direction_boundary": 1202.4,
        "core_momentum": -0.988822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.580871
      },
      {
        "date": "2023-12-29",
        "close": 9.1,
        "direction_boundary": 1209.624,
        "core_momentum": -0.992477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223402
      },
      {
        "date": "2024-01-05",
        "close": 8.52,
        "direction_boundary": 1190.4,
        "core_momentum": -0.992843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216775
      },
      {
        "date": "2024-01-12",
        "close": 5.72,
        "direction_boundary": 1166.4,
        "core_momentum": -0.995096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289809
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "direction_boundary": 1176.0,
        "core_momentum": -0.99642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320829
      },
      {
        "date": "2024-01-26",
        "close": 4.45,
        "direction_boundary": 960.0,
        "core_momentum": -0.995365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23839
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "direction_boundary": 933.6,
        "core_momentum": -0.995244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244246
      },
      {
        "date": "2024-02-09",
        "close": 4.68,
        "direction_boundary": 753.6,
        "core_momentum": -0.99379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213817
      },
      {
        "date": "2024-02-16",
        "close": 4.46,
        "direction_boundary": 746.4,
        "core_momentum": -0.994025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214231
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "direction_boundary": 688.8,
        "core_momentum": -0.993786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208185
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "direction_boundary": 621.6,
        "core_momentum": -0.992889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213965
      },
      {
        "date": "2024-03-08",
        "close": 5.88,
        "direction_boundary": 590.4,
        "core_momentum": -0.990041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302526
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "direction_boundary": 528.0,
        "core_momentum": -0.991723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206652
      },
      {
        "date": "2024-03-22",
        "close": 4.88,
        "direction_boundary": 434.4,
        "core_momentum": -0.988766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233048
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "direction_boundary": 420.0,
        "core_momentum": -0.948214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.494242
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "direction_boundary": 436.8,
        "core_momentum": -0.962454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.510759
      },
      {
        "date": "2024-04-12",
        "close": 14.9,
        "direction_boundary": 624.0,
        "core_momentum": -0.976122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.509016
      },
      {
        "date": "2024-04-19",
        "close": 11.63,
        "direction_boundary": 697.2,
        "core_momentum": -0.983319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.517044
      },
      {
        "date": "2024-04-26",
        "close": 15.94,
        "direction_boundary": 698.4,
        "core_momentum": -0.977176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.550011
      },
      {
        "date": "2024-05-03",
        "close": 14.36,
        "direction_boundary": 624.0,
        "core_momentum": -0.976987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.551821
      },
      {
        "date": "2024-05-10",
        "close": 10.85,
        "direction_boundary": 590.4,
        "core_momentum": -0.981623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.572804
      },
      {
        "date": "2024-05-17",
        "close": 9.59,
        "direction_boundary": 816.0,
        "core_momentum": -0.988248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.57604
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "direction_boundary": 727.2,
        "core_momentum": -0.981986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.619674
      },
      {
        "date": "2024-05-31",
        "close": 11.685,
        "direction_boundary": 693.6,
        "core_momentum": -0.983153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.591945
      },
      {
        "date": "2024-06-07",
        "close": 10.21,
        "direction_boundary": 964.8,
        "core_momentum": -0.989417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.583177
      },
      {
        "date": "2024-06-14",
        "close": 10.93,
        "direction_boundary": 940.8,
        "core_momentum": -0.988382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.5786
      },
      {
        "date": "2024-06-21",
        "close": 13.04,
        "direction_boundary": 1060.8,
        "core_momentum": -0.987707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.589932
      },
      {
        "date": "2024-06-28",
        "close": 12.47,
        "direction_boundary": 85.248,
        "core_momentum": -0.853721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.52983
      },
      {
        "date": "2024-07-05",
        "close": 12.59,
        "direction_boundary": 85.68,
        "core_momentum": -0.853058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.527342
      },
      {
        "date": "2024-07-12",
        "close": 12.16,
        "direction_boundary": 79.704,
        "core_momentum": -0.847436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.457707
      },
      {
        "date": "2024-07-19",
        "close": 12.7781,
        "direction_boundary": 71.976,
        "core_momentum": -0.822467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.409622
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "direction_boundary": 45.48,
        "core_momentum": -0.746262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.417825
      },
      {
        "date": "2024-08-02",
        "close": 10.8001,
        "direction_boundary": 42.0,
        "core_momentum": -0.742855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.421512
      },
      {
        "date": "2024-08-09",
        "close": 10.68,
        "direction_boundary": 30.696,
        "core_momentum": -0.652072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.422157
      },
      {
        "date": "2024-08-16",
        "close": 9.07,
        "direction_boundary": 28.8,
        "core_momentum": -0.685069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.434997
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "direction_boundary": 24.552,
        "core_momentum": -0.625285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.433092
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "direction_boundary": 21.936,
        "core_momentum": -0.68089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.469013
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "direction_boundary": 22.32,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.440563
      },
      {
        "date": "2024-09-13",
        "close": 8.98,
        "direction_boundary": 31.8,
        "core_momentum": -0.71761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.40923
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "direction_boundary": 28.608,
        "core_momentum": -0.660235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.407476
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "direction_boundary": 28.968,
        "core_momentum": -0.675504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146166
      },
      {
        "date": "2024-10-04",
        "close": 9.7679,
        "direction_boundary": 33.576,
        "core_momentum": -0.709081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091193
      },
      {
        "date": "2024-10-11",
        "close": 9.54,
        "direction_boundary": 35.736,
        "core_momentum": -0.733042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085716
      },
      {
        "date": "2024-10-18",
        "close": 11.18,
        "direction_boundary": 29.448,
        "core_momentum": -0.620348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059007
      },
      {
        "date": "2024-10-25",
        "close": 14.44,
        "direction_boundary": 23.952,
        "core_momentum": -0.397128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026183
      },
      {
        "date": "2024-11-01",
        "close": 12.965,
        "direction_boundary": 24.792,
        "core_momentum": -0.477049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026853
      },
      {
        "date": "2024-11-08",
        "close": 13.31,
        "direction_boundary": 21.696,
        "core_momentum": -0.386523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946722
      },
      {
        "date": "2024-11-15",
        "close": 12.41,
        "direction_boundary": 21.6,
        "core_momentum": -0.425463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934724
      },
      {
        "date": "2024-11-22",
        "close": 10.13,
        "direction_boundary": 21.12,
        "core_momentum": -0.52036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872699
      },
      {
        "date": "2024-11-29",
        "close": 9.55,
        "direction_boundary": 15.624,
        "core_momentum": -0.388761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862773
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 12.72,
        "core_momentum": -0.202044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847653
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "direction_boundary": 14.4,
        "core_momentum": -0.359028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851521
      },
      {
        "date": "2024-12-20",
        "close": 8.91,
        "direction_boundary": 13.44,
        "core_momentum": -0.337054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810128
      },
      {
        "date": "2024-12-27",
        "close": 8.33,
        "direction_boundary": 9.1,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812409
      },
      {
        "date": "2025-01-03",
        "close": 8.39,
        "direction_boundary": 8.52,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812268
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 5.72,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843915
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "direction_boundary": 4.21,
        "core_momentum": 0.603325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837884
      },
      {
        "date": "2025-01-24",
        "close": 7.54,
        "direction_boundary": 4.45,
        "core_momentum": 0.694382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850396
      },
      {
        "date": "2025-01-31",
        "close": 8.42,
        "direction_boundary": 4.44,
        "core_momentum": 0.896396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864829
      },
      {
        "date": "2025-02-07",
        "close": 8.18,
        "direction_boundary": 4.68,
        "core_momentum": 0.747863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865244
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "direction_boundary": 4.46,
        "core_momentum": 0.647982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848653
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "direction_boundary": 4.28,
        "core_momentum": 0.971963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872285
      },
      {
        "date": "2025-02-28",
        "close": 7.31,
        "direction_boundary": 4.42,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80824
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "direction_boundary": 5.88,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805379
      },
      {
        "date": "2025-03-14",
        "close": 7.39,
        "direction_boundary": 4.37,
        "core_momentum": 0.691076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768949
      },
      {
        "date": "2025-03-21",
        "close": 7.66,
        "direction_boundary": 4.88,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761495
      },
      {
        "date": "2025-03-28",
        "close": 8.46,
        "direction_boundary": 21.75,
        "core_momentum": -0.611034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775164
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928916
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.671141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95152
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "direction_boundary": 11.63,
        "core_momentum": -0.620808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919154
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "direction_boundary": 15.94,
        "core_momentum": -0.700125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836317
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "direction_boundary": 14.36,
        "core_momentum": -0.649025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840932
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "direction_boundary": 10.85,
        "core_momentum": -0.625806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871505
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "direction_boundary": 9.59,
        "core_momentum": -0.592284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870852
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "direction_boundary": 13.1,
        "core_momentum": -0.71374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840299
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 11.685,
        "core_momentum": -0.657681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85158
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "direction_boundary": 10.21,
        "core_momentum": -0.598433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845003
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "direction_boundary": 10.93,
        "core_momentum": -0.557182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884416
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "direction_boundary": 13.04,
        "core_momentum": -0.644172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884631
      },
      {
        "date": "2025-06-27",
        "close": 4.78,
        "direction_boundary": 12.47,
        "core_momentum": -0.61668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885604
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "direction_boundary": 12.59,
        "core_momentum": -0.606037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888482
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "direction_boundary": 12.16,
        "core_momentum": -0.606908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858241
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 12.7781,
        "core_momentum": -0.510882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942586
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "direction_boundary": 11.54,
        "core_momentum": -0.420277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93412
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "direction_boundary": 10.8001,
        "core_momentum": -0.269451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950486
      },
      {
        "date": "2025-08-08",
        "close": 8.93,
        "direction_boundary": 10.68,
        "core_momentum": -0.163858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965478
      },
      {
        "date": "2025-08-15",
        "close": 9.02,
        "direction_boundary": 9.07,
        "core_momentum": -0.005513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952272
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 9.2,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941531
      },
      {
        "date": "2025-08-29",
        "close": 9.29,
        "direction_boundary": 7.0,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922079
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "direction_boundary": 7.56,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966285
      },
      {
        "date": "2025-09-12",
        "close": 10.655,
        "direction_boundary": 8.98,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972373
      },
      {
        "date": "2025-09-19",
        "close": 11.83,
        "direction_boundary": 9.72,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980096
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983561
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 9.7679,
        "core_momentum": 0.37184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852114
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "direction_boundary": 9.54,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801378
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "direction_boundary": 11.18,
        "core_momentum": 0.372987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776426
      },
      {
        "date": "2025-10-24",
        "close": 17.57,
        "direction_boundary": 14.44,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784639
      },
      {
        "date": "2025-10-31",
        "close": 18.03,
        "direction_boundary": 12.965,
        "core_momentum": 0.390667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78534
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "direction_boundary": 13.31,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762534
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "direction_boundary": 12.41,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755071
      },
      {
        "date": "2025-11-21",
        "close": 17.83,
        "direction_boundary": 10.13,
        "core_momentum": 0.760118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758299
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "direction_boundary": 9.55,
        "core_momentum": 0.989529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758289
      },
      {
        "date": "2025-12-05",
        "close": 17.56,
        "direction_boundary": 10.15,
        "core_momentum": 0.730049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781149
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 9.23,
        "core_momentum": 1.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764921
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "direction_boundary": 8.91,
        "core_momentum": 1.087542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756747
      },
      {
        "date": "2025-12-26",
        "close": 18.37,
        "direction_boundary": 8.33,
        "core_momentum": 1.205282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761629
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "direction_boundary": 8.39,
        "core_momentum": 1.028605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78197
      },
      {
        "date": "2026-01-09",
        "close": 16.95,
        "direction_boundary": 7.0,
        "core_momentum": 1.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776186
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "direction_boundary": 6.75,
        "core_momentum": 1.231111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741875
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "direction_boundary": 7.54,
        "core_momentum": 1.088859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740431
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "direction_boundary": 8.42,
        "core_momentum": 0.794537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721914
      },
      {
        "date": "2026-02-06",
        "close": 14.19,
        "direction_boundary": 8.18,
        "core_momentum": 0.734719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717194
      },
      {
        "date": "2026-02-13",
        "close": 14.26,
        "direction_boundary": 7.35,
        "core_momentum": 0.940136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717339
      },
      {
        "date": "2026-02-20",
        "close": 14.21,
        "direction_boundary": 8.44,
        "core_momentum": 0.683649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709923
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 7.31,
        "core_momentum": 1.393981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749973
      },
      {
        "date": "2026-03-06",
        "close": 17.31,
        "direction_boundary": 7.76,
        "core_momentum": 1.23067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69469
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "direction_boundary": 7.39,
        "core_momentum": 1.138024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696562
      },
      {
        "date": "2026-03-20",
        "close": 13.42,
        "direction_boundary": 7.66,
        "core_momentum": 0.751958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726182
      },
      {
        "date": "2026-03-27",
        "close": 13.89,
        "direction_boundary": 8.46,
        "core_momentum": 0.641844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71377
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "direction_boundary": 5.8,
        "core_momentum": 2.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732112
      },
      {
        "date": "2026-04-10",
        "close": 13.66,
        "direction_boundary": 4.9,
        "core_momentum": 1.787755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822563
      },
      {
        "date": "2026-04-17",
        "close": 14.43,
        "direction_boundary": 4.41,
        "core_momentum": 2.272109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814906
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "direction_boundary": 4.78,
        "core_momentum": 1.912134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791387
      },
      {
        "date": "2026-05-01",
        "close": 13.71,
        "direction_boundary": 5.04,
        "core_momentum": 1.720238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789822
      },
      {
        "date": "2026-05-08",
        "close": 21.57,
        "direction_boundary": 4.06,
        "core_momentum": 4.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98239
      },
      {
        "date": "2026-05-15",
        "close": 17.74,
        "direction_boundary": 3.91,
        "core_momentum": 3.537084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024436
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 3.75,
        "core_momentum": 3.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004684
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 4.0,
        "core_momentum": 2.9875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00038
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "direction_boundary": 4.1,
        "core_momentum": 2.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030332
      },
      {
        "date": "2026-06-12",
        "close": 14.76,
        "direction_boundary": 4.84,
        "core_momentum": 2.049587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042077
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "direction_boundary": 4.64,
        "core_momentum": 2.168103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042022
      },
      {
        "date": "2026-06-26",
        "close": 18.2,
        "direction_boundary": 4.78,
        "core_momentum": 2.807531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08673
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "direction_boundary": 4.96,
        "core_momentum": 2.798387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082096
      },
      {
        "date": "2026-07-10",
        "close": 19.21,
        "direction_boundary": 4.78,
        "core_momentum": 3.018828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082239
      },
      {
        "date": "2026-07-17",
        "close": 19.37,
        "direction_boundary": 6.25,
        "core_momentum": 2.0992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067594
      },
      {
        "date": "2026-07-24",
        "close": 18.44,
        "direction_boundary": 6.69,
        "core_momentum": 1.756353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069367
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 7.89,
        "core_momentum": 1.313054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067468
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "direction_boundary": 8.93,
        "core_momentum": 1.051512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.8,
        "volume": 93862657
      },
      {
        "date": "2023-08-25",
        "close": 24.552,
        "volume": 53263073
      },
      {
        "date": "2023-09-01",
        "close": 21.936,
        "volume": 44337226
      },
      {
        "date": "2023-09-08",
        "close": 22.32,
        "volume": 64199539
      },
      {
        "date": "2023-09-15",
        "close": 31.8,
        "volume": 1124929263
      },
      {
        "date": "2023-09-22",
        "close": 28.608,
        "volume": 671494704
      },
      {
        "date": "2023-09-29",
        "close": 28.968,
        "volume": 1107482836
      },
      {
        "date": "2023-10-06",
        "close": 33.576,
        "volume": 465182237
      },
      {
        "date": "2023-10-13",
        "close": 35.736,
        "volume": 424639757
      },
      {
        "date": "2023-10-20",
        "close": 29.448,
        "volume": 276618884
      },
      {
        "date": "2023-10-27",
        "close": 23.952,
        "volume": 128044505
      },
      {
        "date": "2023-11-03",
        "close": 24.792,
        "volume": 205374960
      },
      {
        "date": "2023-11-10",
        "close": 21.696,
        "volume": 162133489
      },
      {
        "date": "2023-11-17",
        "close": 21.6,
        "volume": 68498718
      },
      {
        "date": "2023-11-24",
        "close": 21.12,
        "volume": 39358529
      },
      {
        "date": "2023-12-01",
        "close": 15.624,
        "volume": 94232419
      },
      {
        "date": "2023-12-08",
        "close": 12.72,
        "volume": 77878421
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "volume": 521778267
      },
      {
        "date": "2023-12-22",
        "close": 13.44,
        "volume": 113609002
      },
      {
        "date": "2023-12-29",
        "close": 9.1,
        "volume": 52476816
      },
      {
        "date": "2024-01-05",
        "close": 8.52,
        "volume": 382500
      },
      {
        "date": "2024-01-12",
        "close": 5.72,
        "volume": 343899
      },
      {
        "date": "2024-01-19",
        "close": 4.21,
        "volume": 398909
      },
      {
        "date": "2024-01-26",
        "close": 4.45,
        "volume": 180715
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "volume": 201610
      },
      {
        "date": "2024-02-09",
        "close": 4.68,
        "volume": 127845
      },
      {
        "date": "2024-02-16",
        "close": 4.46,
        "volume": 127331
      },
      {
        "date": "2024-02-23",
        "close": 4.28,
        "volume": 59642
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "volume": 73688
      },
      {
        "date": "2024-03-08",
        "close": 5.88,
        "volume": 260532
      },
      {
        "date": "2024-03-15",
        "close": 4.37,
        "volume": 190772
      },
      {
        "date": "2024-03-22",
        "close": 4.88,
        "volume": 110160
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "volume": 34704575
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "volume": 3836207
      },
      {
        "date": "2024-04-12",
        "close": 14.9,
        "volume": 1020841
      },
      {
        "date": "2024-04-19",
        "close": 11.63,
        "volume": 622377
      },
      {
        "date": "2024-04-26",
        "close": 15.94,
        "volume": 433241
      },
      {
        "date": "2024-05-03",
        "close": 14.36,
        "volume": 330359
      },
      {
        "date": "2024-05-10",
        "close": 10.85,
        "volume": 312504
      },
      {
        "date": "2024-05-17",
        "close": 9.59,
        "volume": 249872
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 158160
      },
      {
        "date": "2024-05-31",
        "close": 11.685,
        "volume": 52030
      },
      {
        "date": "2024-06-07",
        "close": 10.21,
        "volume": 65897
      },
      {
        "date": "2024-06-14",
        "close": 10.93,
        "volume": 72369
      },
      {
        "date": "2024-06-21",
        "close": 13.04,
        "volume": 125829
      },
      {
        "date": "2024-06-28",
        "close": 12.47,
        "volume": 57526
      },
      {
        "date": "2024-07-05",
        "close": 12.59,
        "volume": 39611
      },
      {
        "date": "2024-07-12",
        "close": 12.16,
        "volume": 73131
      },
      {
        "date": "2024-07-19",
        "close": 12.7781,
        "volume": 36528
      },
      {
        "date": "2024-07-26",
        "close": 11.54,
        "volume": 33983
      },
      {
        "date": "2024-08-02",
        "close": 10.8001,
        "volume": 43082
      },
      {
        "date": "2024-08-09",
        "close": 10.68,
        "volume": 35643
      },
      {
        "date": "2024-08-16",
        "close": 9.07,
        "volume": 60575
      },
      {
        "date": "2024-08-23",
        "close": 9.2,
        "volume": 72380
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "volume": 417102
      },
      {
        "date": "2024-09-06",
        "close": 7.56,
        "volume": 43370
      },
      {
        "date": "2024-09-13",
        "close": 8.98,
        "volume": 50863
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "volume": 60089
      },
      {
        "date": "2024-09-27",
        "close": 9.4,
        "volume": 79307
      },
      {
        "date": "2024-10-04",
        "close": 9.7679,
        "volume": 77803
      },
      {
        "date": "2024-10-11",
        "close": 9.54,
        "volume": 97151
      },
      {
        "date": "2024-10-18",
        "close": 11.18,
        "volume": 34221
      },
      {
        "date": "2024-10-25",
        "close": 14.44,
        "volume": 400723
      },
      {
        "date": "2024-11-01",
        "close": 12.965,
        "volume": 148194
      },
      {
        "date": "2024-11-08",
        "close": 13.31,
        "volume": 90159
      },
      {
        "date": "2024-11-15",
        "close": 12.41,
        "volume": 649113
      },
      {
        "date": "2024-11-22",
        "close": 10.13,
        "volume": 310668
      },
      {
        "date": "2024-11-29",
        "close": 9.55,
        "volume": 186422
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 430203
      },
      {
        "date": "2024-12-13",
        "close": 9.23,
        "volume": 698330
      },
      {
        "date": "2024-12-20",
        "close": 8.91,
        "volume": 1396971
      },
      {
        "date": "2024-12-27",
        "close": 8.33,
        "volume": 417805
      },
      {
        "date": "2025-01-03",
        "close": 8.39,
        "volume": 285968
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 391209
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "volume": 515359
      },
      {
        "date": "2025-01-24",
        "close": 7.54,
        "volume": 326837
      },
      {
        "date": "2025-01-31",
        "close": 8.42,
        "volume": 232292
      },
      {
        "date": "2025-02-07",
        "close": 8.18,
        "volume": 150959
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "volume": 139262
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "volume": 128635
      },
      {
        "date": "2025-02-28",
        "close": 7.31,
        "volume": 315857
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "volume": 226936
      },
      {
        "date": "2025-03-14",
        "close": 7.39,
        "volume": 1369067
      },
      {
        "date": "2025-03-21",
        "close": 7.66,
        "volume": 130366
      },
      {
        "date": "2025-03-28",
        "close": 8.46,
        "volume": 475517
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 185977
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "volume": 241989
      },
      {
        "date": "2025-04-18",
        "close": 4.41,
        "volume": 454305
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "volume": 269443
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "volume": 241688
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "volume": 335196
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "volume": 261515
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "volume": 392405
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 204695
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "volume": 843509
      },
      {
        "date": "2025-06-13",
        "close": 4.84,
        "volume": 456904
      },
      {
        "date": "2025-06-20",
        "close": 4.64,
        "volume": 170504
      },
      {
        "date": "2025-06-27",
        "close": 4.78,
        "volume": 532242
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "volume": 700410
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "volume": 176552
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 1266275
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "volume": 402166
      },
      {
        "date": "2025-08-01",
        "close": 7.89,
        "volume": 1140758
      },
      {
        "date": "2025-08-08",
        "close": 8.93,
        "volume": 3230861
      },
      {
        "date": "2025-08-15",
        "close": 9.02,
        "volume": 1587648
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 817663
      },
      {
        "date": "2025-08-29",
        "close": 9.29,
        "volume": 491542
      },
      {
        "date": "2025-09-05",
        "close": 11.6,
        "volume": 1312675
      },
      {
        "date": "2025-09-12",
        "close": 10.655,
        "volume": 570971
      },
      {
        "date": "2025-09-19",
        "close": 11.83,
        "volume": 2292117
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "volume": 1256123
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 4699387
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "volume": 1808097
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "volume": 1244546
      },
      {
        "date": "2025-10-24",
        "close": 17.57,
        "volume": 3193485
      },
      {
        "date": "2025-10-31",
        "close": 18.03,
        "volume": 1202758
      },
      {
        "date": "2025-11-07",
        "close": 15.05,
        "volume": 1883253
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "volume": 1968109
      },
      {
        "date": "2025-11-21",
        "close": 17.83,
        "volume": 2206518
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "volume": 1022834
      },
      {
        "date": "2025-12-05",
        "close": 17.56,
        "volume": 1718395
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 1608101
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "volume": 2341550
      },
      {
        "date": "2025-12-26",
        "close": 18.37,
        "volume": 1078383
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "volume": 802592
      },
      {
        "date": "2026-01-09",
        "close": 16.95,
        "volume": 1471832
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "volume": 1538662
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "volume": 1314219
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "volume": 2298746
      },
      {
        "date": "2026-02-06",
        "close": 14.19,
        "volume": 2241421
      },
      {
        "date": "2026-02-13",
        "close": 14.26,
        "volume": 1618308
      },
      {
        "date": "2026-02-20",
        "close": 14.21,
        "volume": 1942463
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 3014354
      },
      {
        "date": "2026-03-06",
        "close": 17.31,
        "volume": 3557891
      },
      {
        "date": "2026-03-13",
        "close": 15.8,
        "volume": 3519622
      },
      {
        "date": "2026-03-20",
        "close": 13.42,
        "volume": 2912344
      },
      {
        "date": "2026-03-27",
        "close": 13.89,
        "volume": 6258142
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "volume": 3628544
      },
      {
        "date": "2026-04-10",
        "close": 13.66,
        "volume": 5000831
      },
      {
        "date": "2026-04-17",
        "close": 14.43,
        "volume": 3264450
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "volume": 3291964
      },
      {
        "date": "2026-05-01",
        "close": 13.71,
        "volume": 3714369
      },
      {
        "date": "2026-05-08",
        "close": 21.57,
        "volume": 35037535
      },
      {
        "date": "2026-05-15",
        "close": 17.74,
        "volume": 9396288
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 8196017
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 5167859
      },
      {
        "date": "2026-06-05",
        "close": 13.1,
        "volume": 8054874
      },
      {
        "date": "2026-06-12",
        "close": 14.76,
        "volume": 5914620
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "volume": 10076625
      },
      {
        "date": "2026-06-26",
        "close": 18.2,
        "volume": 16062205
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "volume": 7656868
      },
      {
        "date": "2026-07-10",
        "close": 19.21,
        "volume": 6211894
      },
      {
        "date": "2026-07-17",
        "close": 19.37,
        "volume": 4682035
      },
      {
        "date": "2026-07-24",
        "close": 18.44,
        "volume": 3811386
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 4633317
      },
      {
        "date": "2026-08-07",
        "close": 18.32,
        "volume": 3790731
      }
    ],
    "sharemaestro_context": {
      "trend": 16.159333,
      "fair_value": 12.770187,
      "market_activity": 40.525334,
      "market_dynamics": 0.603043,
      "relative_strength": 3.316426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040596,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.097349,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.108114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091741,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.408459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.869172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.06015
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.059233
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.051181
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.021368
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.998658
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.094286
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.066194
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854251
      }
    ]
  }
}