{
  "ticker": {
    "uuid": "6effe368-7084-4501-bb42-6189bc4b8392",
    "symbol": "WELD",
    "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.624,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.882,
    "boundary_margin": 0.146608,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172677,
    "volatility_stability": 0.8549,
    "risk_context": 0.5791,
    "current_regime": {
      "move": 0.32969,
      "interruption": -0.07237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.471,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.387,
        "direction_boundary": 9.8935,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136484
      },
      {
        "date": "2023-09-29",
        "close": 8.989,
        "direction_boundary": 9.0681,
        "core_momentum": -0.008723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2023-10-06",
        "close": 8.669,
        "direction_boundary": 8.9061,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2023-10-13",
        "close": 9.027,
        "direction_boundary": 8.792,
        "core_momentum": 0.026729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152791
      },
      {
        "date": "2023-10-20",
        "close": 8.874,
        "direction_boundary": 8.853,
        "core_momentum": 0.002372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152029
      },
      {
        "date": "2023-10-27",
        "close": 8.889,
        "direction_boundary": 9.263,
        "core_momentum": -0.040376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2023-11-03",
        "close": 9.239,
        "direction_boundary": 9.251,
        "core_momentum": -0.001297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2023-11-10",
        "close": 9.094,
        "direction_boundary": 9.256,
        "core_momentum": -0.017502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2023-11-17",
        "close": 9.3,
        "direction_boundary": 9.358,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16378
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "direction_boundary": 9.602,
        "core_momentum": -0.024162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161343
      },
      {
        "date": "2023-12-01",
        "close": 9.491,
        "direction_boundary": 9.596,
        "core_momentum": -0.010942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160825
      },
      {
        "date": "2023-12-08",
        "close": 9.679,
        "direction_boundary": 9.579,
        "core_momentum": 0.01044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162587
      },
      {
        "date": "2023-12-15",
        "close": 9.658,
        "direction_boundary": 9.319,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162409
      },
      {
        "date": "2023-12-22",
        "close": 9.563,
        "direction_boundary": 9.401,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160429
      },
      {
        "date": "2023-12-29",
        "close": 9.552,
        "direction_boundary": 9.404,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160368
      },
      {
        "date": "2024-01-05",
        "close": 9.745,
        "direction_boundary": 9.661,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161334
      },
      {
        "date": "2024-01-12",
        "close": 9.668,
        "direction_boundary": 9.634,
        "core_momentum": 0.003529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161626
      },
      {
        "date": "2024-01-19",
        "close": 9.351,
        "direction_boundary": 9.482,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165581
      },
      {
        "date": "2024-01-26",
        "close": 9.303,
        "direction_boundary": 9.565,
        "core_momentum": -0.027392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165636
      },
      {
        "date": "2024-02-02",
        "close": 9.325,
        "direction_boundary": 9.444,
        "core_momentum": -0.012601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152475
      },
      {
        "date": "2024-02-09",
        "close": 9.053,
        "direction_boundary": 9.464,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157285
      },
      {
        "date": "2024-02-16",
        "close": 9.181,
        "direction_boundary": 9.579,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2024-02-23",
        "close": 9.263,
        "direction_boundary": 9.489,
        "core_momentum": -0.023817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2024-03-01",
        "close": 9.141,
        "direction_boundary": 9.394,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156259
      },
      {
        "date": "2024-03-08",
        "close": 9.395,
        "direction_boundary": 9.302,
        "core_momentum": 0.009998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16101
      },
      {
        "date": "2024-03-15",
        "close": 9.322,
        "direction_boundary": 9.371,
        "core_momentum": -0.005229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "direction_boundary": 9.269,
        "core_momentum": 0.019527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154967
      },
      {
        "date": "2024-03-29",
        "close": 9.562,
        "direction_boundary": 9.642,
        "core_momentum": -0.008297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142296
      },
      {
        "date": "2024-04-05",
        "close": 9.379,
        "direction_boundary": 9.864,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134849
      },
      {
        "date": "2024-04-12",
        "close": 9.473,
        "direction_boundary": 9.731,
        "core_momentum": -0.026513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12412
      },
      {
        "date": "2024-04-19",
        "close": 9.484,
        "direction_boundary": 9.867,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121091
      },
      {
        "date": "2024-04-26",
        "close": 9.643,
        "direction_boundary": 9.877,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122639
      },
      {
        "date": "2024-05-03",
        "close": 9.704,
        "direction_boundary": 9.905,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111631
      },
      {
        "date": "2024-05-10",
        "close": 10.246,
        "direction_boundary": 9.996,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-05-17",
        "close": 10.262,
        "direction_boundary": 9.745,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2024-05-24",
        "close": 9.946,
        "direction_boundary": 9.524,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2024-05-31",
        "close": 9.988,
        "direction_boundary": 9.674,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135666
      },
      {
        "date": "2024-06-07",
        "close": 9.986,
        "direction_boundary": 9.776,
        "core_momentum": 0.021481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133272
      },
      {
        "date": "2024-06-14",
        "close": 9.871,
        "direction_boundary": 9.826,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2024-06-21",
        "close": 9.911,
        "direction_boundary": 9.625,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2024-06-28",
        "close": 9.807,
        "direction_boundary": 9.653,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2024-07-05",
        "close": 9.905,
        "direction_boundary": 9.509,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2024-07-12",
        "close": 10.124,
        "direction_boundary": 9.565,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-07-19",
        "close": 10.026,
        "direction_boundary": 9.758,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2024-07-26",
        "close": 10.244,
        "direction_boundary": 9.725,
        "core_momentum": 0.053368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-08-02",
        "close": 10.354,
        "direction_boundary": 9.282,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "direction_boundary": 9.369,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121757
      },
      {
        "date": "2024-08-16",
        "close": 10.356,
        "direction_boundary": 9.205,
        "core_momentum": 0.125041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-08-23",
        "close": 10.414,
        "direction_boundary": 9.359,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2024-08-30",
        "close": 10.564,
        "direction_boundary": 9.286,
        "core_momentum": 0.137627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2024-09-06",
        "close": 10.712,
        "direction_boundary": 9.303,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2024-09-13",
        "close": 10.83,
        "direction_boundary": 9.573,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "direction_boundary": 9.387,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2024-09-27",
        "close": 10.914,
        "direction_boundary": 8.989,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2024-10-04",
        "close": 10.79,
        "direction_boundary": 8.669,
        "core_momentum": 0.244665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112989
      },
      {
        "date": "2024-10-11",
        "close": 10.752,
        "direction_boundary": 9.027,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2024-10-18",
        "close": 11.058,
        "direction_boundary": 8.874,
        "core_momentum": 0.246112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-10-25",
        "close": 10.974,
        "direction_boundary": 8.889,
        "core_momentum": 0.23456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2024-11-01",
        "close": 10.71,
        "direction_boundary": 9.239,
        "core_momentum": 0.159216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2024-11-08",
        "close": 10.59,
        "direction_boundary": 9.094,
        "core_momentum": 0.164504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2024-11-15",
        "close": 10.734,
        "direction_boundary": 9.3,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2024-11-22",
        "close": 11.082,
        "direction_boundary": 9.37,
        "core_momentum": 0.182711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2024-11-29",
        "close": 11.066,
        "direction_boundary": 9.491,
        "core_momentum": 0.165947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2024-12-06",
        "close": 10.804,
        "direction_boundary": 9.679,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "direction_boundary": 9.658,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109612
      },
      {
        "date": "2024-12-20",
        "close": 10.428,
        "direction_boundary": 9.563,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114132
      },
      {
        "date": "2024-12-27",
        "close": 10.492,
        "direction_boundary": 9.552,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112813
      },
      {
        "date": "2025-01-03",
        "close": 10.768,
        "direction_boundary": 9.745,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11701
      },
      {
        "date": "2025-01-10",
        "close": 10.344,
        "direction_boundary": 9.668,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128311
      },
      {
        "date": "2025-01-17",
        "close": 10.652,
        "direction_boundary": 9.351,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133227
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "direction_boundary": 9.303,
        "core_momentum": 0.10502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140116
      },
      {
        "date": "2025-01-31",
        "close": 10.584,
        "direction_boundary": 9.325,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145145
      },
      {
        "date": "2025-02-07",
        "close": 10.576,
        "direction_boundary": 9.053,
        "core_momentum": 0.168232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143978
      },
      {
        "date": "2025-02-14",
        "close": 10.566,
        "direction_boundary": 9.181,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143129
      },
      {
        "date": "2025-02-21",
        "close": 10.742,
        "direction_boundary": 9.263,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14466
      },
      {
        "date": "2025-02-28",
        "close": 10.834,
        "direction_boundary": 9.141,
        "core_momentum": 0.185209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143833
      },
      {
        "date": "2025-03-07",
        "close": 10.436,
        "direction_boundary": 9.395,
        "core_momentum": 0.110804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151984
      },
      {
        "date": "2025-03-14",
        "close": 10.624,
        "direction_boundary": 9.322,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153364
      },
      {
        "date": "2025-03-21",
        "close": 10.86,
        "direction_boundary": 9.45,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156194
      },
      {
        "date": "2025-03-28",
        "close": 11.082,
        "direction_boundary": 9.562,
        "core_momentum": 0.158963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2025-04-04",
        "close": 10.964,
        "direction_boundary": 9.379,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2025-04-11",
        "close": 10.542,
        "direction_boundary": 9.473,
        "core_momentum": 0.112847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166611
      },
      {
        "date": "2025-04-18",
        "close": 11.058,
        "direction_boundary": 9.484,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175446
      },
      {
        "date": "2025-04-25",
        "close": 11.024,
        "direction_boundary": 9.643,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2025-05-02",
        "close": 11.198,
        "direction_boundary": 9.704,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2025-05-09",
        "close": 11.44,
        "direction_boundary": 10.246,
        "core_momentum": 0.116533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173754
      },
      {
        "date": "2025-05-16",
        "close": 11.592,
        "direction_boundary": 10.262,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2025-05-23",
        "close": 11.472,
        "direction_boundary": 9.946,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2025-05-30",
        "close": 11.558,
        "direction_boundary": 9.988,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-06-06",
        "close": 11.458,
        "direction_boundary": 9.986,
        "core_momentum": 0.147406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2025-06-13",
        "close": 11.508,
        "direction_boundary": 9.871,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-06-20",
        "close": 11.464,
        "direction_boundary": 9.911,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2025-06-27",
        "close": 11.41,
        "direction_boundary": 9.807,
        "core_momentum": 0.163455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161682
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "direction_boundary": 9.905,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2025-07-11",
        "close": 11.484,
        "direction_boundary": 10.124,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2025-07-18",
        "close": 11.664,
        "direction_boundary": 10.026,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2025-07-25",
        "close": 11.628,
        "direction_boundary": 10.244,
        "core_momentum": 0.135103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2025-08-01",
        "close": 11.872,
        "direction_boundary": 10.354,
        "core_momentum": 0.14661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2025-08-08",
        "close": 11.882,
        "direction_boundary": 10.23,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2025-08-15",
        "close": 11.818,
        "direction_boundary": 10.356,
        "core_momentum": 0.141174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2025-08-22",
        "close": 11.896,
        "direction_boundary": 10.414,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2025-08-29",
        "close": 11.612,
        "direction_boundary": 10.564,
        "core_momentum": 0.099205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2025-09-05",
        "close": 11.422,
        "direction_boundary": 10.712,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123971
      },
      {
        "date": "2025-09-12",
        "close": 11.634,
        "direction_boundary": 10.83,
        "core_momentum": 0.074238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2025-09-19",
        "close": 11.458,
        "direction_boundary": 10.75,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123745
      },
      {
        "date": "2025-09-26",
        "close": 11.862,
        "direction_boundary": 10.914,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2025-10-03",
        "close": 12.198,
        "direction_boundary": 10.79,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2025-10-10",
        "close": 12.506,
        "direction_boundary": 10.752,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2025-10-17",
        "close": 12.644,
        "direction_boundary": 11.058,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2025-10-24",
        "close": 12.6613,
        "direction_boundary": 10.974,
        "core_momentum": 0.153754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2025-10-31",
        "close": 12.66,
        "direction_boundary": 10.71,
        "core_momentum": 0.182073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2025-11-07",
        "close": 12.572,
        "direction_boundary": 10.59,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2025-11-14",
        "close": 12.694,
        "direction_boundary": 10.734,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2025-11-21",
        "close": 12.642,
        "direction_boundary": 11.082,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099453
      },
      {
        "date": "2025-11-28",
        "close": 12.876,
        "direction_boundary": 11.066,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2025-12-05",
        "close": 12.542,
        "direction_boundary": 10.804,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2025-12-12",
        "close": 12.292,
        "direction_boundary": 10.64,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2025-12-19",
        "close": 12.44,
        "direction_boundary": 10.428,
        "core_momentum": 0.192942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2025-12-26",
        "close": 12.372,
        "direction_boundary": 10.492,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113796
      },
      {
        "date": "2026-01-02",
        "close": 12.602,
        "direction_boundary": 10.768,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2026-01-09",
        "close": 12.728,
        "direction_boundary": 10.344,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2026-01-16",
        "close": 12.866,
        "direction_boundary": 10.652,
        "core_momentum": 0.207848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2026-01-23",
        "close": 12.608,
        "direction_boundary": 10.28,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119447
      },
      {
        "date": "2026-01-30",
        "close": 12.764,
        "direction_boundary": 10.584,
        "core_momentum": 0.205971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117505
      },
      {
        "date": "2026-02-06",
        "close": 12.952,
        "direction_boundary": 10.576,
        "core_momentum": 0.22466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2026-02-13",
        "close": 13.658,
        "direction_boundary": 10.566,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2026-02-20",
        "close": 13.62,
        "direction_boundary": 10.742,
        "core_momentum": 0.26792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2026-02-27",
        "close": 14.048,
        "direction_boundary": 10.834,
        "core_momentum": 0.296659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2026-03-06",
        "close": 13.798,
        "direction_boundary": 10.436,
        "core_momentum": 0.322154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2026-03-13",
        "close": 14.174,
        "direction_boundary": 10.624,
        "core_momentum": 0.334149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2026-03-20",
        "close": 13.526,
        "direction_boundary": 10.86,
        "core_momentum": 0.245488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2026-03-27",
        "close": 13.73,
        "direction_boundary": 11.082,
        "core_momentum": 0.238946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2026-04-03",
        "close": 14.102,
        "direction_boundary": 10.964,
        "core_momentum": 0.286209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2026-04-10",
        "close": 14.188,
        "direction_boundary": 10.542,
        "core_momentum": 0.345855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2026-04-17",
        "close": 13.622,
        "direction_boundary": 11.058,
        "core_momentum": 0.231868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "direction_boundary": 11.024,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2026-05-01",
        "close": 14.064,
        "direction_boundary": 11.198,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2026-05-08",
        "close": 13.684,
        "direction_boundary": 11.44,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "direction_boundary": 11.592,
        "core_momentum": 0.160283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168008
      },
      {
        "date": "2026-05-22",
        "close": 13.79,
        "direction_boundary": 11.472,
        "core_momentum": 0.202057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2026-05-29",
        "close": 13.496,
        "direction_boundary": 11.558,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172577
      },
      {
        "date": "2026-06-05",
        "close": 13.574,
        "direction_boundary": 11.458,
        "core_momentum": 0.184674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167801
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "direction_boundary": 11.508,
        "core_momentum": 0.182656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164448
      },
      {
        "date": "2026-06-19",
        "close": 13.696,
        "direction_boundary": 11.464,
        "core_momentum": 0.194696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16408
      },
      {
        "date": "2026-06-26",
        "close": 14.068,
        "direction_boundary": 11.41,
        "core_momentum": 0.232954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166556
      },
      {
        "date": "2026-07-03",
        "close": 14.078,
        "direction_boundary": 11.4,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165497
      },
      {
        "date": "2026-07-10",
        "close": 13.924,
        "direction_boundary": 11.484,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166602
      },
      {
        "date": "2026-07-17",
        "close": 14.142,
        "direction_boundary": 11.664,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16715
      },
      {
        "date": "2026-07-24",
        "close": 14.276,
        "direction_boundary": 11.628,
        "core_momentum": 0.227726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "direction_boundary": 11.872,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172428
      },
      {
        "date": "2026-08-07",
        "close": 13.624,
        "direction_boundary": 11.882,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.205,
        "volume": 6645
      },
      {
        "date": "2023-08-25",
        "close": 9.359,
        "volume": 6345
      },
      {
        "date": "2023-09-01",
        "close": 9.286,
        "volume": 59273
      },
      {
        "date": "2023-09-08",
        "close": 9.303,
        "volume": 4680
      },
      {
        "date": "2023-09-15",
        "close": 9.573,
        "volume": 50603
      },
      {
        "date": "2023-09-22",
        "close": 9.387,
        "volume": 9787
      },
      {
        "date": "2023-09-29",
        "close": 8.989,
        "volume": 4137
      },
      {
        "date": "2023-10-06",
        "close": 8.669,
        "volume": 18540
      },
      {
        "date": "2023-10-13",
        "close": 9.027,
        "volume": 39750
      },
      {
        "date": "2023-10-20",
        "close": 8.874,
        "volume": 30631
      },
      {
        "date": "2023-10-27",
        "close": 8.889,
        "volume": 19233
      },
      {
        "date": "2023-11-03",
        "close": 9.239,
        "volume": 28816
      },
      {
        "date": "2023-11-10",
        "close": 9.094,
        "volume": 15404
      },
      {
        "date": "2023-11-17",
        "close": 9.3,
        "volume": 11842
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "volume": 5770
      },
      {
        "date": "2023-12-01",
        "close": 9.491,
        "volume": 14941
      },
      {
        "date": "2023-12-08",
        "close": 9.679,
        "volume": 22776
      },
      {
        "date": "2023-12-15",
        "close": 9.658,
        "volume": 23020
      },
      {
        "date": "2023-12-22",
        "close": 9.563,
        "volume": 22732
      },
      {
        "date": "2023-12-29",
        "close": 9.552,
        "volume": 16977
      },
      {
        "date": "2024-01-05",
        "close": 9.745,
        "volume": 7098
      },
      {
        "date": "2024-01-12",
        "close": 9.668,
        "volume": 66588
      },
      {
        "date": "2024-01-19",
        "close": 9.351,
        "volume": 35987
      },
      {
        "date": "2024-01-26",
        "close": 9.303,
        "volume": 18739
      },
      {
        "date": "2024-02-02",
        "close": 9.325,
        "volume": 12912
      },
      {
        "date": "2024-02-09",
        "close": 9.053,
        "volume": 35125
      },
      {
        "date": "2024-02-16",
        "close": 9.181,
        "volume": 20453
      },
      {
        "date": "2024-02-23",
        "close": 9.263,
        "volume": 29049
      },
      {
        "date": "2024-03-01",
        "close": 9.141,
        "volume": 10541
      },
      {
        "date": "2024-03-08",
        "close": 9.395,
        "volume": 10144
      },
      {
        "date": "2024-03-15",
        "close": 9.322,
        "volume": 22884
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "volume": 7504
      },
      {
        "date": "2024-03-29",
        "close": 9.562,
        "volume": 2927
      },
      {
        "date": "2024-04-05",
        "close": 9.379,
        "volume": 24485
      },
      {
        "date": "2024-04-12",
        "close": 9.473,
        "volume": 4714
      },
      {
        "date": "2024-04-19",
        "close": 9.484,
        "volume": 39922
      },
      {
        "date": "2024-04-26",
        "close": 9.643,
        "volume": 46587
      },
      {
        "date": "2024-05-03",
        "close": 9.704,
        "volume": 20938
      },
      {
        "date": "2024-05-10",
        "close": 10.246,
        "volume": 24280
      },
      {
        "date": "2024-05-17",
        "close": 10.262,
        "volume": 47562
      },
      {
        "date": "2024-05-24",
        "close": 9.946,
        "volume": 83762
      },
      {
        "date": "2024-05-31",
        "close": 9.988,
        "volume": 70951
      },
      {
        "date": "2024-06-07",
        "close": 9.986,
        "volume": 26716
      },
      {
        "date": "2024-06-14",
        "close": 9.871,
        "volume": 12199
      },
      {
        "date": "2024-06-21",
        "close": 9.911,
        "volume": 28808
      },
      {
        "date": "2024-06-28",
        "close": 9.807,
        "volume": 16709
      },
      {
        "date": "2024-07-05",
        "close": 9.905,
        "volume": 13372
      },
      {
        "date": "2024-07-12",
        "close": 10.124,
        "volume": 13254
      },
      {
        "date": "2024-07-19",
        "close": 10.026,
        "volume": 3479
      },
      {
        "date": "2024-07-26",
        "close": 10.244,
        "volume": 31023
      },
      {
        "date": "2024-08-02",
        "close": 10.354,
        "volume": 19373
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "volume": 13364
      },
      {
        "date": "2024-08-16",
        "close": 10.356,
        "volume": 26202
      },
      {
        "date": "2024-08-23",
        "close": 10.414,
        "volume": 22381
      },
      {
        "date": "2024-08-30",
        "close": 10.564,
        "volume": 29310
      },
      {
        "date": "2024-09-06",
        "close": 10.712,
        "volume": 104049
      },
      {
        "date": "2024-09-13",
        "close": 10.83,
        "volume": 39484
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "volume": 19126
      },
      {
        "date": "2024-09-27",
        "close": 10.914,
        "volume": 22759
      },
      {
        "date": "2024-10-04",
        "close": 10.79,
        "volume": 35177
      },
      {
        "date": "2024-10-11",
        "close": 10.752,
        "volume": 85664
      },
      {
        "date": "2024-10-18",
        "close": 11.058,
        "volume": 16644
      },
      {
        "date": "2024-10-25",
        "close": 10.974,
        "volume": 16216
      },
      {
        "date": "2024-11-01",
        "close": 10.71,
        "volume": 41823
      },
      {
        "date": "2024-11-08",
        "close": 10.59,
        "volume": 30290
      },
      {
        "date": "2024-11-15",
        "close": 10.734,
        "volume": 12190
      },
      {
        "date": "2024-11-22",
        "close": 11.082,
        "volume": 25465
      },
      {
        "date": "2024-11-29",
        "close": 11.066,
        "volume": 15835
      },
      {
        "date": "2024-12-06",
        "close": 10.804,
        "volume": 26650
      },
      {
        "date": "2024-12-13",
        "close": 10.64,
        "volume": 11330
      },
      {
        "date": "2024-12-20",
        "close": 10.428,
        "volume": 28531
      },
      {
        "date": "2024-12-27",
        "close": 10.492,
        "volume": 23709
      },
      {
        "date": "2025-01-03",
        "close": 10.768,
        "volume": 3453
      },
      {
        "date": "2025-01-10",
        "close": 10.344,
        "volume": 43852
      },
      {
        "date": "2025-01-17",
        "close": 10.652,
        "volume": 18980
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "volume": 9413
      },
      {
        "date": "2025-01-31",
        "close": 10.584,
        "volume": 19674
      },
      {
        "date": "2025-02-07",
        "close": 10.576,
        "volume": 67530
      },
      {
        "date": "2025-02-14",
        "close": 10.566,
        "volume": 17043
      },
      {
        "date": "2025-02-21",
        "close": 10.742,
        "volume": 20793
      },
      {
        "date": "2025-02-28",
        "close": 10.834,
        "volume": 140633
      },
      {
        "date": "2025-03-07",
        "close": 10.436,
        "volume": 20039
      },
      {
        "date": "2025-03-14",
        "close": 10.624,
        "volume": 23573
      },
      {
        "date": "2025-03-21",
        "close": 10.86,
        "volume": 18622
      },
      {
        "date": "2025-03-28",
        "close": 11.082,
        "volume": 57319
      },
      {
        "date": "2025-04-04",
        "close": 10.964,
        "volume": 52784
      },
      {
        "date": "2025-04-11",
        "close": 10.542,
        "volume": 60659
      },
      {
        "date": "2025-04-18",
        "close": 11.058,
        "volume": 71587
      },
      {
        "date": "2025-04-25",
        "close": 11.024,
        "volume": 19887
      },
      {
        "date": "2025-05-02",
        "close": 11.198,
        "volume": 15326
      },
      {
        "date": "2025-05-09",
        "close": 11.44,
        "volume": 78317
      },
      {
        "date": "2025-05-16",
        "close": 11.592,
        "volume": 60430
      },
      {
        "date": "2025-05-23",
        "close": 11.472,
        "volume": 10224
      },
      {
        "date": "2025-05-30",
        "close": 11.558,
        "volume": 23232
      },
      {
        "date": "2025-06-06",
        "close": 11.458,
        "volume": 35603
      },
      {
        "date": "2025-06-13",
        "close": 11.508,
        "volume": 38837
      },
      {
        "date": "2025-06-20",
        "close": 11.464,
        "volume": 45732
      },
      {
        "date": "2025-06-27",
        "close": 11.41,
        "volume": 23005
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "volume": 118212
      },
      {
        "date": "2025-07-11",
        "close": 11.484,
        "volume": 61545
      },
      {
        "date": "2025-07-18",
        "close": 11.664,
        "volume": 47708
      },
      {
        "date": "2025-07-25",
        "close": 11.628,
        "volume": 38505
      },
      {
        "date": "2025-08-01",
        "close": 11.872,
        "volume": 232151
      },
      {
        "date": "2025-08-08",
        "close": 11.882,
        "volume": 169654
      },
      {
        "date": "2025-08-15",
        "close": 11.818,
        "volume": 98943
      },
      {
        "date": "2025-08-22",
        "close": 11.896,
        "volume": 152279
      },
      {
        "date": "2025-08-29",
        "close": 11.612,
        "volume": 116188
      },
      {
        "date": "2025-09-05",
        "close": 11.422,
        "volume": 25314
      },
      {
        "date": "2025-09-12",
        "close": 11.634,
        "volume": 13388
      },
      {
        "date": "2025-09-19",
        "close": 11.458,
        "volume": 19662
      },
      {
        "date": "2025-09-26",
        "close": 11.862,
        "volume": 23477
      },
      {
        "date": "2025-10-03",
        "close": 12.198,
        "volume": 47425
      },
      {
        "date": "2025-10-10",
        "close": 12.506,
        "volume": 63104
      },
      {
        "date": "2025-10-17",
        "close": 12.644,
        "volume": 146246
      },
      {
        "date": "2025-10-24",
        "close": 12.6613,
        "volume": 74702
      },
      {
        "date": "2025-10-31",
        "close": 12.66,
        "volume": 128237
      },
      {
        "date": "2025-11-07",
        "close": 12.572,
        "volume": 127573
      },
      {
        "date": "2025-11-14",
        "close": 12.694,
        "volume": 45167
      },
      {
        "date": "2025-11-21",
        "close": 12.642,
        "volume": 71286
      },
      {
        "date": "2025-11-28",
        "close": 12.876,
        "volume": 76060
      },
      {
        "date": "2025-12-05",
        "close": 12.542,
        "volume": 105606
      },
      {
        "date": "2025-12-12",
        "close": 12.292,
        "volume": 84726
      },
      {
        "date": "2025-12-19",
        "close": 12.44,
        "volume": 105936
      },
      {
        "date": "2025-12-26",
        "close": 12.372,
        "volume": 34158
      },
      {
        "date": "2026-01-02",
        "close": 12.602,
        "volume": 67353
      },
      {
        "date": "2026-01-09",
        "close": 12.728,
        "volume": 104259
      },
      {
        "date": "2026-01-16",
        "close": 12.866,
        "volume": 81834
      },
      {
        "date": "2026-01-23",
        "close": 12.608,
        "volume": 97306
      },
      {
        "date": "2026-01-30",
        "close": 12.764,
        "volume": 110775
      },
      {
        "date": "2026-02-06",
        "close": 12.952,
        "volume": 83159
      },
      {
        "date": "2026-02-13",
        "close": 13.658,
        "volume": 109449
      },
      {
        "date": "2026-02-20",
        "close": 13.62,
        "volume": 148945
      },
      {
        "date": "2026-02-27",
        "close": 14.048,
        "volume": 114716
      },
      {
        "date": "2026-03-06",
        "close": 13.798,
        "volume": 111822
      },
      {
        "date": "2026-03-13",
        "close": 14.174,
        "volume": 41648
      },
      {
        "date": "2026-03-20",
        "close": 13.526,
        "volume": 107388
      },
      {
        "date": "2026-03-27",
        "close": 13.73,
        "volume": 71815
      },
      {
        "date": "2026-04-03",
        "close": 14.102,
        "volume": 55376
      },
      {
        "date": "2026-04-10",
        "close": 14.188,
        "volume": 58644
      },
      {
        "date": "2026-04-17",
        "close": 13.622,
        "volume": 89702
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "volume": 58432
      },
      {
        "date": "2026-05-01",
        "close": 14.064,
        "volume": 69370
      },
      {
        "date": "2026-05-08",
        "close": 13.684,
        "volume": 54616
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "volume": 44783
      },
      {
        "date": "2026-05-22",
        "close": 13.79,
        "volume": 56089
      },
      {
        "date": "2026-05-29",
        "close": 13.496,
        "volume": 51093
      },
      {
        "date": "2026-06-05",
        "close": 13.574,
        "volume": 10638
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "volume": 22642
      },
      {
        "date": "2026-06-19",
        "close": 13.696,
        "volume": 2227
      },
      {
        "date": "2026-06-26",
        "close": 14.068,
        "volume": 4313
      },
      {
        "date": "2026-07-03",
        "close": 14.078,
        "volume": 5808
      },
      {
        "date": "2026-07-10",
        "close": 13.924,
        "volume": 54227
      },
      {
        "date": "2026-07-17",
        "close": 14.142,
        "volume": 41502
      },
      {
        "date": "2026-07-24",
        "close": 14.276,
        "volume": 84764
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "volume": 41091
      },
      {
        "date": "2026-08-07",
        "close": 13.624,
        "volume": 50046
      }
    ],
    "sharemaestro_context": {
      "trend": 13.694733,
      "fair_value": 11.195181,
      "market_activity": 25.527582,
      "market_dynamics": -0.087011,
      "relative_strength": -3.834056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062274,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.076489
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.067724
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.001136
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.022457
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.01485
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32969
      }
    ]
  }
}