{
  "ticker": {
    "uuid": "6f00d10f-e9f6-4b6a-896e-cba2f758974b",
    "symbol": "JPEM",
    "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN EMERGING MKTS EQUITY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.71152,
    "boundary_margin": 0.1827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17045,
    "volatility_stability": 0.9463,
    "risk_context": 0.5867,
    "current_regime": {
      "move": 0.3508,
      "interruption": -0.097613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.223135,
        "direction_boundary": 42.069401,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2023-08-25",
        "close": 44.890711,
        "direction_boundary": 42.008475,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2023-09-01",
        "close": 45.363983,
        "direction_boundary": 41.014342,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2023-09-08",
        "close": 44.934533,
        "direction_boundary": 41.645192,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2023-09-15",
        "close": 45.241283,
        "direction_boundary": 40.572066,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101799
      },
      {
        "date": "2023-09-22",
        "close": 45.144402,
        "direction_boundary": 39.38624,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2023-09-29",
        "close": 44.859411,
        "direction_boundary": 38.252771,
        "core_momentum": 0.17271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2023-10-06",
        "close": 44.138027,
        "direction_boundary": 39.472011,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102979
      },
      {
        "date": "2023-10-13",
        "close": 43.835224,
        "direction_boundary": 38.575786,
        "core_momentum": 0.13634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100442
      },
      {
        "date": "2023-10-20",
        "close": 42.567547,
        "direction_boundary": 40.201069,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107394
      },
      {
        "date": "2023-10-27",
        "close": 42.484721,
        "direction_boundary": 39.411971,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106386
      },
      {
        "date": "2023-11-03",
        "close": 44.370384,
        "direction_boundary": 40.921549,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123459
      },
      {
        "date": "2023-11-10",
        "close": 44.048967,
        "direction_boundary": 42.045154,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12354
      },
      {
        "date": "2023-11-17",
        "close": 45.203182,
        "direction_boundary": 41.48764,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2023-11-24",
        "close": 45.445603,
        "direction_boundary": 42.168236,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12691
      },
      {
        "date": "2023-12-01",
        "close": 45.972658,
        "direction_boundary": 43.16876,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2023-12-08",
        "close": 45.473924,
        "direction_boundary": 42.585514,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2023-12-15",
        "close": 46.417957,
        "direction_boundary": 42.113771,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2023-12-22",
        "close": 46.429829,
        "direction_boundary": 42.408754,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2023-12-29",
        "close": 47.242961,
        "direction_boundary": 42.555527,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-01-05",
        "close": 47.152613,
        "direction_boundary": 43.746978,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-01-12",
        "close": 47.324274,
        "direction_boundary": 44.472209,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2024-01-19",
        "close": 46.529212,
        "direction_boundary": 45.102469,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2024-01-26",
        "close": 47.450761,
        "direction_boundary": 45.19744,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2024-02-02",
        "close": 47.05323,
        "direction_boundary": 44.192132,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2024-02-09",
        "close": 47.875397,
        "direction_boundary": 43.427531,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2024-02-16",
        "close": 48.345206,
        "direction_boundary": 43.841949,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110928
      },
      {
        "date": "2024-02-23",
        "close": 48.760807,
        "direction_boundary": 43.323926,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2024-03-01",
        "close": 48.526264,
        "direction_boundary": 44.309723,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2024-03-08",
        "close": 48.950538,
        "direction_boundary": 43.211688,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2024-03-15",
        "close": 48.381345,
        "direction_boundary": 42.598695,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2024-03-22",
        "close": 48.406176,
        "direction_boundary": 42.998191,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2024-03-29",
        "close": 48.366448,
        "direction_boundary": 43.63789,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2024-04-05",
        "close": 49.021547,
        "direction_boundary": 43.828071,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2024-04-12",
        "close": 48.673048,
        "direction_boundary": 44.588795,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107259
      },
      {
        "date": "2024-04-19",
        "close": 48.487622,
        "direction_boundary": 44.147748,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2024-04-26",
        "close": 49.048696,
        "direction_boundary": 44.536928,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-05-03",
        "close": 50.306587,
        "direction_boundary": 44.662447,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084907
      },
      {
        "date": "2024-05-10",
        "close": 50.740966,
        "direction_boundary": 44.37268,
        "core_momentum": 0.143518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083219
      },
      {
        "date": "2024-05-17",
        "close": 51.507103,
        "direction_boundary": 43.738081,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079146
      },
      {
        "date": "2024-05-24",
        "close": 50.704768,
        "direction_boundary": 43.629246,
        "core_momentum": 0.162174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2024-05-31",
        "close": 49.989852,
        "direction_boundary": 44.052831,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087227
      },
      {
        "date": "2024-06-07",
        "close": 49.645968,
        "direction_boundary": 44.681292,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086099
      },
      {
        "date": "2024-06-14",
        "close": 49.511039,
        "direction_boundary": 45.185272,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082801
      },
      {
        "date": "2024-06-21",
        "close": 49.724609,
        "direction_boundary": 43.874053,
        "core_momentum": 0.133349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082773
      },
      {
        "date": "2024-06-28",
        "close": 49.638458,
        "direction_boundary": 44.250918,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080175
      },
      {
        "date": "2024-07-05",
        "close": 50.576154,
        "direction_boundary": 44.242153,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083255
      },
      {
        "date": "2024-07-12",
        "close": 51.310635,
        "direction_boundary": 45.556797,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084826
      },
      {
        "date": "2024-07-19",
        "close": 50.320895,
        "direction_boundary": 45.469154,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086088
      },
      {
        "date": "2024-07-26",
        "close": 50.11575,
        "direction_boundary": 46.573455,
        "core_momentum": 0.076058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2024-08-02",
        "close": 49.399169,
        "direction_boundary": 45.434097,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085079
      },
      {
        "date": "2024-08-09",
        "close": 49.377966,
        "direction_boundary": 44.943297,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082143
      },
      {
        "date": "2024-08-16",
        "close": 50.56,
        "direction_boundary": 44.223135,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08715
      },
      {
        "date": "2024-08-23",
        "close": 50.843163,
        "direction_boundary": 44.890711,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08678
      },
      {
        "date": "2024-08-30",
        "close": 50.262793,
        "direction_boundary": 45.363983,
        "core_momentum": 0.107989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088245
      },
      {
        "date": "2024-09-06",
        "close": 49.409173,
        "direction_boundary": 44.934533,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091164
      },
      {
        "date": "2024-09-13",
        "close": 49.89794,
        "direction_boundary": 45.241283,
        "core_momentum": 0.102929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090358
      },
      {
        "date": "2024-09-20",
        "close": 50.437005,
        "direction_boundary": 45.144402,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091314
      },
      {
        "date": "2024-09-27",
        "close": 52.992541,
        "direction_boundary": 44.859411,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2024-10-04",
        "close": 53.243823,
        "direction_boundary": 44.138027,
        "core_momentum": 0.206303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2024-10-11",
        "close": 51.852467,
        "direction_boundary": 43.835224,
        "core_momentum": 0.182895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11844
      },
      {
        "date": "2024-10-18",
        "close": 51.493692,
        "direction_boundary": 42.567547,
        "core_momentum": 0.209694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2024-10-25",
        "close": 50.602665,
        "direction_boundary": 42.484721,
        "core_momentum": 0.191079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2024-11-01",
        "close": 50.081581,
        "direction_boundary": 44.370384,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116954
      },
      {
        "date": "2024-11-08",
        "close": 50.495545,
        "direction_boundary": 44.048967,
        "core_momentum": 0.14635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1169
      },
      {
        "date": "2024-11-15",
        "close": 49.577156,
        "direction_boundary": 45.203182,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117388
      },
      {
        "date": "2024-11-22",
        "close": 49.715734,
        "direction_boundary": 45.445603,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115693
      },
      {
        "date": "2024-11-29",
        "close": 49.666315,
        "direction_boundary": 45.972658,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114062
      },
      {
        "date": "2024-12-06",
        "close": 50.405269,
        "direction_boundary": 45.473924,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2024-12-13",
        "close": 50.673396,
        "direction_boundary": 46.417957,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-12-20",
        "close": 49.511823,
        "direction_boundary": 46.429829,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120137
      },
      {
        "date": "2024-12-27",
        "close": 49.607613,
        "direction_boundary": 47.242961,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120148
      },
      {
        "date": "2025-01-03",
        "close": 49.085921,
        "direction_boundary": 47.152613,
        "core_momentum": 0.041001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117856
      },
      {
        "date": "2025-01-10",
        "close": 48.279523,
        "direction_boundary": 47.324274,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117501
      },
      {
        "date": "2025-01-17",
        "close": 49.028904,
        "direction_boundary": 46.529212,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117284
      },
      {
        "date": "2025-01-24",
        "close": 49.944782,
        "direction_boundary": 47.450761,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120243
      },
      {
        "date": "2025-01-31",
        "close": 49.863858,
        "direction_boundary": 47.05323,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118503
      },
      {
        "date": "2025-02-07",
        "close": 49.866989,
        "direction_boundary": 47.875397,
        "core_momentum": 0.041599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118498
      },
      {
        "date": "2025-02-14",
        "close": 50.670256,
        "direction_boundary": 48.345206,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115933
      },
      {
        "date": "2025-02-21",
        "close": 50.184235,
        "direction_boundary": 48.760807,
        "core_momentum": 0.029192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116409
      },
      {
        "date": "2025-02-28",
        "close": 48.89618,
        "direction_boundary": 48.526264,
        "core_momentum": 0.007623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120807
      },
      {
        "date": "2025-03-07",
        "close": 50.249886,
        "direction_boundary": 48.950538,
        "core_momentum": 0.026544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124642
      },
      {
        "date": "2025-03-14",
        "close": 50.714371,
        "direction_boundary": 48.381345,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-03-21",
        "close": 50.382609,
        "direction_boundary": 48.406176,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124049
      },
      {
        "date": "2025-03-28",
        "close": 50.328075,
        "direction_boundary": 48.366448,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101489
      },
      {
        "date": "2025-04-04",
        "close": 47.814148,
        "direction_boundary": 49.021547,
        "core_momentum": -0.02463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2025-04-11",
        "close": 48.7785,
        "direction_boundary": 48.673048,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121734
      },
      {
        "date": "2025-04-18",
        "close": 49.468534,
        "direction_boundary": 48.487622,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123616
      },
      {
        "date": "2025-04-25",
        "close": 50.746554,
        "direction_boundary": 49.048696,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2025-05-02",
        "close": 51.848303,
        "direction_boundary": 50.306587,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129277
      },
      {
        "date": "2025-05-09",
        "close": 52.140438,
        "direction_boundary": 50.740966,
        "core_momentum": 0.027581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129048
      },
      {
        "date": "2025-05-16",
        "close": 53.177014,
        "direction_boundary": 51.507103,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2025-05-23",
        "close": 53.48125,
        "direction_boundary": 50.704768,
        "core_momentum": 0.054758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2025-05-30",
        "close": 52.674781,
        "direction_boundary": 49.989852,
        "core_momentum": 0.053709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-06-06",
        "close": 53.455714,
        "direction_boundary": 49.645968,
        "core_momentum": 0.076738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-06-13",
        "close": 53.333086,
        "direction_boundary": 49.511039,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13074
      },
      {
        "date": "2025-06-20",
        "close": 52.476117,
        "direction_boundary": 49.724609,
        "core_momentum": 0.055335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2025-06-27",
        "close": 54.115897,
        "direction_boundary": 49.638458,
        "core_momentum": 0.090201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2025-07-04",
        "close": 55.342153,
        "direction_boundary": 50.576154,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2025-07-11",
        "close": 54.696511,
        "direction_boundary": 51.310635,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2025-07-18",
        "close": 54.813311,
        "direction_boundary": 50.320895,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2025-07-25",
        "close": 55.21974,
        "direction_boundary": 50.11575,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2025-08-01",
        "close": 54.551551,
        "direction_boundary": 49.399169,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2025-08-08",
        "close": 55.71152,
        "direction_boundary": 49.377966,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2025-08-15",
        "close": 55.96041,
        "direction_boundary": 50.56,
        "core_momentum": 0.106812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2025-08-22",
        "close": 56.687241,
        "direction_boundary": 50.843163,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2025-08-29",
        "close": 55.893542,
        "direction_boundary": 50.262793,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2025-09-05",
        "close": 56.637889,
        "direction_boundary": 49.409173,
        "core_momentum": 0.146303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2025-09-12",
        "close": 57.287209,
        "direction_boundary": 49.89794,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1257
      },
      {
        "date": "2025-09-19",
        "close": 57.921819,
        "direction_boundary": 50.437005,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2025-09-26",
        "close": 57.364872,
        "direction_boundary": 52.992541,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-10-03",
        "close": 57.776049,
        "direction_boundary": 53.243823,
        "core_momentum": 0.085122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096847
      },
      {
        "date": "2025-10-10",
        "close": 56.381767,
        "direction_boundary": 51.852467,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2025-10-17",
        "close": 57.86827,
        "direction_boundary": 51.493692,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2025-10-24",
        "close": 58.582935,
        "direction_boundary": 50.602665,
        "core_momentum": 0.157705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2025-10-31",
        "close": 58.641674,
        "direction_boundary": 50.081581,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101999
      },
      {
        "date": "2025-11-07",
        "close": 59.105423,
        "direction_boundary": 50.495545,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2025-11-14",
        "close": 59.606276,
        "direction_boundary": 49.577156,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2025-11-21",
        "close": 58.387136,
        "direction_boundary": 49.715734,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2025-11-28",
        "close": 59.199406,
        "direction_boundary": 49.666315,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103239
      },
      {
        "date": "2025-12-05",
        "close": 59.395499,
        "direction_boundary": 50.405269,
        "core_momentum": 0.178359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2025-12-12",
        "close": 59.503188,
        "direction_boundary": 50.673396,
        "core_momentum": 0.174249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2025-12-19",
        "close": 59.728356,
        "direction_boundary": 49.511823,
        "core_momentum": 0.206345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2025-12-26",
        "close": 60.749184,
        "direction_boundary": 49.607613,
        "core_momentum": 0.224594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2026-01-02",
        "close": 60.878628,
        "direction_boundary": 49.085921,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088216
      },
      {
        "date": "2026-01-09",
        "close": 61.829545,
        "direction_boundary": 48.279523,
        "core_momentum": 0.280658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086779
      },
      {
        "date": "2026-01-16",
        "close": 62.660976,
        "direction_boundary": 49.028904,
        "core_momentum": 0.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087504
      },
      {
        "date": "2026-01-23",
        "close": 64.422612,
        "direction_boundary": 49.944782,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092923
      },
      {
        "date": "2026-01-30",
        "close": 64.353708,
        "direction_boundary": 49.863858,
        "core_momentum": 0.290588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089821
      },
      {
        "date": "2026-02-06",
        "close": 64.931229,
        "direction_boundary": 49.866989,
        "core_momentum": 0.302088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087398
      },
      {
        "date": "2026-02-13",
        "close": 65.628236,
        "direction_boundary": 50.670256,
        "core_momentum": 0.295202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08762
      },
      {
        "date": "2026-02-20",
        "close": 66.315286,
        "direction_boundary": 50.184235,
        "core_momentum": 0.321437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087302
      },
      {
        "date": "2026-02-27",
        "close": 66.459866,
        "direction_boundary": 48.89618,
        "core_momentum": 0.359204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082585
      },
      {
        "date": "2026-03-06",
        "close": 62.431959,
        "direction_boundary": 50.249886,
        "core_momentum": 0.24243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2026-03-13",
        "close": 61.605507,
        "direction_boundary": 50.714371,
        "core_momentum": 0.214754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2026-03-20",
        "close": 59.972518,
        "direction_boundary": 50.382609,
        "core_momentum": 0.190342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2026-03-27",
        "close": 60.17,
        "direction_boundary": 50.328075,
        "core_momentum": 0.195555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132476
      },
      {
        "date": "2026-04-03",
        "close": 62.3053,
        "direction_boundary": 47.814148,
        "core_momentum": 0.303072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2026-04-10",
        "close": 65.0353,
        "direction_boundary": 48.7785,
        "core_momentum": 0.333278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144816
      },
      {
        "date": "2026-04-17",
        "close": 66.59,
        "direction_boundary": 49.468534,
        "core_momentum": 0.346108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144172
      },
      {
        "date": "2026-04-24",
        "close": 64.467113,
        "direction_boundary": 50.746554,
        "core_momentum": 0.270374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2026-05-01",
        "close": 64.041117,
        "direction_boundary": 51.848303,
        "core_momentum": 0.235163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153586
      },
      {
        "date": "2026-05-08",
        "close": 65.616699,
        "direction_boundary": 52.140438,
        "core_momentum": 0.258461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2026-05-15",
        "close": 63.34133,
        "direction_boundary": 53.177014,
        "core_momentum": 0.191141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16525
      },
      {
        "date": "2026-05-22",
        "close": 63.381727,
        "direction_boundary": 53.48125,
        "core_momentum": 0.185121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161926
      },
      {
        "date": "2026-05-29",
        "close": 63.931581,
        "direction_boundary": 52.674781,
        "core_momentum": 0.213704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161403
      },
      {
        "date": "2026-06-05",
        "close": 62.389185,
        "direction_boundary": 53.455714,
        "core_momentum": 0.167119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165803
      },
      {
        "date": "2026-06-12",
        "close": 64.003387,
        "direction_boundary": 53.333086,
        "core_momentum": 0.200069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2026-06-19",
        "close": 64.224533,
        "direction_boundary": 52.476117,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2026-06-26",
        "close": 62.68,
        "direction_boundary": 54.115897,
        "core_momentum": 0.158255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2026-07-03",
        "close": 62.7431,
        "direction_boundary": 55.342153,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2026-07-10",
        "close": 63.6447,
        "direction_boundary": 54.696511,
        "core_momentum": 0.163597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17157
      },
      {
        "date": "2026-07-17",
        "close": 63.0738,
        "direction_boundary": 54.813311,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "direction_boundary": 55.21974,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166864
      },
      {
        "date": "2026-07-31",
        "close": 64.77,
        "direction_boundary": 54.551551,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2026-08-07",
        "close": 65.89,
        "direction_boundary": 55.71152,
        "core_momentum": 0.1827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.223135,
        "volume": 73578
      },
      {
        "date": "2023-08-25",
        "close": 44.890711,
        "volume": 174819
      },
      {
        "date": "2023-09-01",
        "close": 45.363983,
        "volume": 80809
      },
      {
        "date": "2023-09-08",
        "close": 44.934533,
        "volume": 66653
      },
      {
        "date": "2023-09-15",
        "close": 45.241283,
        "volume": 86832
      },
      {
        "date": "2023-09-22",
        "close": 45.144402,
        "volume": 118570
      },
      {
        "date": "2023-09-29",
        "close": 44.859411,
        "volume": 238675
      },
      {
        "date": "2023-10-06",
        "close": 44.138027,
        "volume": 581202
      },
      {
        "date": "2023-10-13",
        "close": 43.835224,
        "volume": 155952
      },
      {
        "date": "2023-10-20",
        "close": 42.567547,
        "volume": 162347
      },
      {
        "date": "2023-10-27",
        "close": 42.484721,
        "volume": 141311
      },
      {
        "date": "2023-11-03",
        "close": 44.370384,
        "volume": 276600
      },
      {
        "date": "2023-11-10",
        "close": 44.048967,
        "volume": 100330
      },
      {
        "date": "2023-11-17",
        "close": 45.203182,
        "volume": 103831
      },
      {
        "date": "2023-11-24",
        "close": 45.445603,
        "volume": 79899
      },
      {
        "date": "2023-12-01",
        "close": 45.972658,
        "volume": 175171
      },
      {
        "date": "2023-12-08",
        "close": 45.473924,
        "volume": 152635
      },
      {
        "date": "2023-12-15",
        "close": 46.417957,
        "volume": 110308
      },
      {
        "date": "2023-12-22",
        "close": 46.429829,
        "volume": 188650
      },
      {
        "date": "2023-12-29",
        "close": 47.242961,
        "volume": 184869
      },
      {
        "date": "2024-01-05",
        "close": 47.152613,
        "volume": 96452
      },
      {
        "date": "2024-01-12",
        "close": 47.324274,
        "volume": 124388
      },
      {
        "date": "2024-01-19",
        "close": 46.529212,
        "volume": 188388
      },
      {
        "date": "2024-01-26",
        "close": 47.450761,
        "volume": 191115
      },
      {
        "date": "2024-02-02",
        "close": 47.05323,
        "volume": 250451
      },
      {
        "date": "2024-02-09",
        "close": 47.875397,
        "volume": 341863
      },
      {
        "date": "2024-02-16",
        "close": 48.345206,
        "volume": 106589
      },
      {
        "date": "2024-02-23",
        "close": 48.760807,
        "volume": 75943
      },
      {
        "date": "2024-03-01",
        "close": 48.526264,
        "volume": 99777
      },
      {
        "date": "2024-03-08",
        "close": 48.950538,
        "volume": 83315
      },
      {
        "date": "2024-03-15",
        "close": 48.381345,
        "volume": 79824
      },
      {
        "date": "2024-03-22",
        "close": 48.406176,
        "volume": 103699
      },
      {
        "date": "2024-03-29",
        "close": 48.366448,
        "volume": 51665
      },
      {
        "date": "2024-04-05",
        "close": 49.021547,
        "volume": 106230
      },
      {
        "date": "2024-04-12",
        "close": 48.673048,
        "volume": 88392
      },
      {
        "date": "2024-04-19",
        "close": 48.487622,
        "volume": 82307
      },
      {
        "date": "2024-04-26",
        "close": 49.048696,
        "volume": 88813
      },
      {
        "date": "2024-05-03",
        "close": 50.306587,
        "volume": 600332
      },
      {
        "date": "2024-05-10",
        "close": 50.740966,
        "volume": 129816
      },
      {
        "date": "2024-05-17",
        "close": 51.507103,
        "volume": 290299
      },
      {
        "date": "2024-05-24",
        "close": 50.704768,
        "volume": 199102
      },
      {
        "date": "2024-05-31",
        "close": 49.989852,
        "volume": 533341
      },
      {
        "date": "2024-06-07",
        "close": 49.645968,
        "volume": 65062
      },
      {
        "date": "2024-06-14",
        "close": 49.511039,
        "volume": 71464
      },
      {
        "date": "2024-06-21",
        "close": 49.724609,
        "volume": 101291
      },
      {
        "date": "2024-06-28",
        "close": 49.638458,
        "volume": 265141
      },
      {
        "date": "2024-07-05",
        "close": 50.576154,
        "volume": 48703
      },
      {
        "date": "2024-07-12",
        "close": 51.310635,
        "volume": 84308
      },
      {
        "date": "2024-07-19",
        "close": 50.320895,
        "volume": 147247
      },
      {
        "date": "2024-07-26",
        "close": 50.11575,
        "volume": 103012
      },
      {
        "date": "2024-08-02",
        "close": 49.399169,
        "volume": 101398
      },
      {
        "date": "2024-08-09",
        "close": 49.377966,
        "volume": 103633
      },
      {
        "date": "2024-08-16",
        "close": 50.56,
        "volume": 68423
      },
      {
        "date": "2024-08-23",
        "close": 50.843163,
        "volume": 76216
      },
      {
        "date": "2024-08-30",
        "close": 50.262793,
        "volume": 282042
      },
      {
        "date": "2024-09-06",
        "close": 49.409173,
        "volume": 54853
      },
      {
        "date": "2024-09-13",
        "close": 49.89794,
        "volume": 87467
      },
      {
        "date": "2024-09-20",
        "close": 50.437005,
        "volume": 81020
      },
      {
        "date": "2024-09-27",
        "close": 52.992541,
        "volume": 193460
      },
      {
        "date": "2024-10-04",
        "close": 53.243823,
        "volume": 124789
      },
      {
        "date": "2024-10-11",
        "close": 51.852467,
        "volume": 47342
      },
      {
        "date": "2024-10-18",
        "close": 51.493692,
        "volume": 76230
      },
      {
        "date": "2024-10-25",
        "close": 50.602665,
        "volume": 48693
      },
      {
        "date": "2024-11-01",
        "close": 50.081581,
        "volume": 52352
      },
      {
        "date": "2024-11-08",
        "close": 50.495545,
        "volume": 76605
      },
      {
        "date": "2024-11-15",
        "close": 49.577156,
        "volume": 73862
      },
      {
        "date": "2024-11-22",
        "close": 49.715734,
        "volume": 82977
      },
      {
        "date": "2024-11-29",
        "close": 49.666315,
        "volume": 50636
      },
      {
        "date": "2024-12-06",
        "close": 50.405269,
        "volume": 276719
      },
      {
        "date": "2024-12-13",
        "close": 50.673396,
        "volume": 159370
      },
      {
        "date": "2024-12-20",
        "close": 49.511823,
        "volume": 198527
      },
      {
        "date": "2024-12-27",
        "close": 49.607613,
        "volume": 134126
      },
      {
        "date": "2025-01-03",
        "close": 49.085921,
        "volume": 120828
      },
      {
        "date": "2025-01-10",
        "close": 48.279523,
        "volume": 92386
      },
      {
        "date": "2025-01-17",
        "close": 49.028904,
        "volume": 194250
      },
      {
        "date": "2025-01-24",
        "close": 49.944782,
        "volume": 91253
      },
      {
        "date": "2025-01-31",
        "close": 49.863858,
        "volume": 146376
      },
      {
        "date": "2025-02-07",
        "close": 49.866989,
        "volume": 89442
      },
      {
        "date": "2025-02-14",
        "close": 50.670256,
        "volume": 145897
      },
      {
        "date": "2025-02-21",
        "close": 50.184235,
        "volume": 51832
      },
      {
        "date": "2025-02-28",
        "close": 48.89618,
        "volume": 75106
      },
      {
        "date": "2025-03-07",
        "close": 50.249886,
        "volume": 106798
      },
      {
        "date": "2025-03-14",
        "close": 50.714371,
        "volume": 84096
      },
      {
        "date": "2025-03-21",
        "close": 50.382609,
        "volume": 119437
      },
      {
        "date": "2025-03-28",
        "close": 50.328075,
        "volume": 80586
      },
      {
        "date": "2025-04-04",
        "close": 47.814148,
        "volume": 73201
      },
      {
        "date": "2025-04-11",
        "close": 48.7785,
        "volume": 398752
      },
      {
        "date": "2025-04-18",
        "close": 49.468534,
        "volume": 69446
      },
      {
        "date": "2025-04-25",
        "close": 50.746554,
        "volume": 94415
      },
      {
        "date": "2025-05-02",
        "close": 51.848303,
        "volume": 76095
      },
      {
        "date": "2025-05-09",
        "close": 52.140438,
        "volume": 92916
      },
      {
        "date": "2025-05-16",
        "close": 53.177014,
        "volume": 66538
      },
      {
        "date": "2025-05-23",
        "close": 53.48125,
        "volume": 129821
      },
      {
        "date": "2025-05-30",
        "close": 52.674781,
        "volume": 48824
      },
      {
        "date": "2025-06-06",
        "close": 53.455714,
        "volume": 57311
      },
      {
        "date": "2025-06-13",
        "close": 53.333086,
        "volume": 69851
      },
      {
        "date": "2025-06-20",
        "close": 52.476117,
        "volume": 67769
      },
      {
        "date": "2025-06-27",
        "close": 54.115897,
        "volume": 161638
      },
      {
        "date": "2025-07-04",
        "close": 55.342153,
        "volume": 57073
      },
      {
        "date": "2025-07-11",
        "close": 54.696511,
        "volume": 108160
      },
      {
        "date": "2025-07-18",
        "close": 54.813311,
        "volume": 71559
      },
      {
        "date": "2025-07-25",
        "close": 55.21974,
        "volume": 44061
      },
      {
        "date": "2025-08-01",
        "close": 54.551551,
        "volume": 115027
      },
      {
        "date": "2025-08-08",
        "close": 55.71152,
        "volume": 57384
      },
      {
        "date": "2025-08-15",
        "close": 55.96041,
        "volume": 56838
      },
      {
        "date": "2025-08-22",
        "close": 56.687241,
        "volume": 30389
      },
      {
        "date": "2025-08-29",
        "close": 55.893542,
        "volume": 34981
      },
      {
        "date": "2025-09-05",
        "close": 56.637889,
        "volume": 135814
      },
      {
        "date": "2025-09-12",
        "close": 57.287209,
        "volume": 55257
      },
      {
        "date": "2025-09-19",
        "close": 57.921819,
        "volume": 194977
      },
      {
        "date": "2025-09-26",
        "close": 57.364872,
        "volume": 78805
      },
      {
        "date": "2025-10-03",
        "close": 57.776049,
        "volume": 76219
      },
      {
        "date": "2025-10-10",
        "close": 56.381767,
        "volume": 93576
      },
      {
        "date": "2025-10-17",
        "close": 57.86827,
        "volume": 67319
      },
      {
        "date": "2025-10-24",
        "close": 58.582935,
        "volume": 65327
      },
      {
        "date": "2025-10-31",
        "close": 58.641674,
        "volume": 77891
      },
      {
        "date": "2025-11-07",
        "close": 59.105423,
        "volume": 106321
      },
      {
        "date": "2025-11-14",
        "close": 59.606276,
        "volume": 68519
      },
      {
        "date": "2025-11-21",
        "close": 58.387136,
        "volume": 121149
      },
      {
        "date": "2025-11-28",
        "close": 59.199406,
        "volume": 53068
      },
      {
        "date": "2025-12-05",
        "close": 59.395499,
        "volume": 115277
      },
      {
        "date": "2025-12-12",
        "close": 59.503188,
        "volume": 54154
      },
      {
        "date": "2025-12-19",
        "close": 59.728356,
        "volume": 114121
      },
      {
        "date": "2025-12-26",
        "close": 60.749184,
        "volume": 68352
      },
      {
        "date": "2026-01-02",
        "close": 60.878628,
        "volume": 42269
      },
      {
        "date": "2026-01-09",
        "close": 61.829545,
        "volume": 79027
      },
      {
        "date": "2026-01-16",
        "close": 62.660976,
        "volume": 71760
      },
      {
        "date": "2026-01-23",
        "close": 64.422612,
        "volume": 196882
      },
      {
        "date": "2026-01-30",
        "close": 64.353708,
        "volume": 117351
      },
      {
        "date": "2026-02-06",
        "close": 64.931229,
        "volume": 310265
      },
      {
        "date": "2026-02-13",
        "close": 65.628236,
        "volume": 107781
      },
      {
        "date": "2026-02-20",
        "close": 66.315286,
        "volume": 73679
      },
      {
        "date": "2026-02-27",
        "close": 66.459866,
        "volume": 126395
      },
      {
        "date": "2026-03-06",
        "close": 62.431959,
        "volume": 149186
      },
      {
        "date": "2026-03-13",
        "close": 61.605507,
        "volume": 80151
      },
      {
        "date": "2026-03-20",
        "close": 59.972518,
        "volume": 444680
      },
      {
        "date": "2026-03-27",
        "close": 60.17,
        "volume": 317148
      },
      {
        "date": "2026-04-03",
        "close": 62.3053,
        "volume": 45068
      },
      {
        "date": "2026-04-10",
        "close": 65.0353,
        "volume": 94339
      },
      {
        "date": "2026-04-17",
        "close": 66.59,
        "volume": 54821
      },
      {
        "date": "2026-04-24",
        "close": 64.467113,
        "volume": 66120
      },
      {
        "date": "2026-05-01",
        "close": 64.041117,
        "volume": 98418
      },
      {
        "date": "2026-05-08",
        "close": 65.616699,
        "volume": 61925
      },
      {
        "date": "2026-05-15",
        "close": 63.34133,
        "volume": 138712
      },
      {
        "date": "2026-05-22",
        "close": 63.381727,
        "volume": 55150
      },
      {
        "date": "2026-05-29",
        "close": 63.931581,
        "volume": 45387
      },
      {
        "date": "2026-06-05",
        "close": 62.389185,
        "volume": 52767
      },
      {
        "date": "2026-06-12",
        "close": 64.003387,
        "volume": 143157
      },
      {
        "date": "2026-06-19",
        "close": 64.224533,
        "volume": 52087
      },
      {
        "date": "2026-06-26",
        "close": 62.68,
        "volume": 94168
      },
      {
        "date": "2026-07-03",
        "close": 62.7431,
        "volume": 162745
      },
      {
        "date": "2026-07-10",
        "close": 63.6447,
        "volume": 58734
      },
      {
        "date": "2026-07-17",
        "close": 63.0738,
        "volume": 66631
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "volume": 57477
      },
      {
        "date": "2026-07-31",
        "close": 64.77,
        "volume": 61451
      },
      {
        "date": "2026-08-07",
        "close": 65.89,
        "volume": 67280
      }
    ],
    "sharemaestro_context": {
      "trend": 63.819359,
      "fair_value": 53.411212,
      "market_activity": 15.219255,
      "market_dynamics": -0.629139,
      "relative_strength": -4.532655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.001543,
        "directional_follow_through": 0.4898,
        "regime_survival": 0.9796,
        "conditional_difference": -0.007459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017277,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.002664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030093,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.001402
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.01087
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.004603
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.017937
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.142448
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3508
      }
    ]
  }
}