{
  "ticker": {
    "uuid": "6f026418-0579-444a-a093-ada5134ca11f",
    "symbol": "INRG",
    "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.094,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.722599,
    "boundary_margin": 0.352751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.251192,
    "volatility_stability": 1.2609,
    "risk_context": 0.3981,
    "current_regime": {
      "move": 0.163736,
      "interruption": -0.237316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.16635,
        "direction_boundary": 12.365632,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223514
      },
      {
        "date": "2023-08-25",
        "close": 8.244779,
        "direction_boundary": 12.6104,
        "core_momentum": -0.346192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223486
      },
      {
        "date": "2023-09-01",
        "close": 8.298034,
        "direction_boundary": 12.028352,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216243
      },
      {
        "date": "2023-09-08",
        "close": 8.01046,
        "direction_boundary": 12.562217,
        "core_momentum": -0.362337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2023-09-15",
        "close": 8.181843,
        "direction_boundary": 12.481269,
        "core_momentum": -0.34447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2023-09-22",
        "close": 7.932031,
        "direction_boundary": 11.409685,
        "core_momentum": -0.304798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      },
      {
        "date": "2023-09-29",
        "close": 7.68609,
        "direction_boundary": 11.003023,
        "core_momentum": -0.301457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2023-10-06",
        "close": 7.164196,
        "direction_boundary": 10.569378,
        "core_momentum": -0.322174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2023-10-13",
        "close": 7.453706,
        "direction_boundary": 10.114532,
        "core_momentum": -0.26307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2023-10-20",
        "close": 6.979257,
        "direction_boundary": 9.97191,
        "core_momentum": -0.300108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2023-10-27",
        "close": 6.855319,
        "direction_boundary": 10.403627,
        "core_momentum": -0.341065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2023-11-03",
        "close": 7.056718,
        "direction_boundary": 10.634906,
        "core_momentum": -0.336457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2023-11-10",
        "close": 6.719762,
        "direction_boundary": 10.987605,
        "core_momentum": -0.388423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2023-11-17",
        "close": 7.086813,
        "direction_boundary": 10.92237,
        "core_momentum": -0.351165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2023-11-24",
        "close": 7.042028,
        "direction_boundary": 11.129071,
        "core_momentum": -0.36724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2023-12-01",
        "close": 7.329238,
        "direction_boundary": 11.192821,
        "core_momentum": -0.345184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237128
      },
      {
        "date": "2023-12-08",
        "close": 7.327291,
        "direction_boundary": 10.895324,
        "core_momentum": -0.327483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237465
      },
      {
        "date": "2023-12-15",
        "close": 7.789751,
        "direction_boundary": 10.605554,
        "core_momentum": -0.265503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25742
      },
      {
        "date": "2023-12-22",
        "close": 7.828694,
        "direction_boundary": 10.433624,
        "core_momentum": -0.249667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2023-12-29",
        "close": 7.89782,
        "direction_boundary": 10.248172,
        "core_momentum": -0.229344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250286
      },
      {
        "date": "2024-01-05",
        "close": 7.62716,
        "direction_boundary": 10.340899,
        "core_momentum": -0.262428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253119
      },
      {
        "date": "2024-01-12",
        "close": 7.47041,
        "direction_boundary": 10.82578,
        "core_momentum": -0.309943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252481
      },
      {
        "date": "2024-01-19",
        "close": 6.961219,
        "direction_boundary": 10.48192,
        "core_momentum": -0.335883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263856
      },
      {
        "date": "2024-01-26",
        "close": 7.198777,
        "direction_boundary": 10.423965,
        "core_momentum": -0.309401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268657
      },
      {
        "date": "2024-02-02",
        "close": 7.23772,
        "direction_boundary": 10.495442,
        "core_momentum": -0.310394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266494
      },
      {
        "date": "2024-02-09",
        "close": 7.364289,
        "direction_boundary": 10.248172,
        "core_momentum": -0.281405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266933
      },
      {
        "date": "2024-02-16",
        "close": 7.558034,
        "direction_boundary": 10.141924,
        "core_momentum": -0.254773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264637
      },
      {
        "date": "2024-02-23",
        "close": 7.098496,
        "direction_boundary": 9.89079,
        "core_momentum": -0.282313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276508
      },
      {
        "date": "2024-03-01",
        "close": 7.306846,
        "direction_boundary": 10.240447,
        "core_momentum": -0.286472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2024-03-08",
        "close": 7.330213,
        "direction_boundary": 10.170899,
        "core_momentum": -0.279295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276944
      },
      {
        "date": "2024-03-15",
        "close": 6.911566,
        "direction_boundary": 9.50733,
        "core_momentum": -0.273028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2024-03-22",
        "close": 7.076103,
        "direction_boundary": 9.593295,
        "core_momentum": -0.262391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2024-03-29",
        "close": 7.265955,
        "direction_boundary": 10.103288,
        "core_momentum": -0.280833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285803
      },
      {
        "date": "2024-04-05",
        "close": 7.077077,
        "direction_boundary": 9.687953,
        "core_momentum": -0.269497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270949
      },
      {
        "date": "2024-04-12",
        "close": 7.197803,
        "direction_boundary": 9.825109,
        "core_momentum": -0.267407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2024-04-19",
        "close": 6.862886,
        "direction_boundary": 9.971927,
        "core_momentum": -0.311779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258314
      },
      {
        "date": "2024-04-26",
        "close": 6.910592,
        "direction_boundary": 9.309319,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257288
      },
      {
        "date": "2024-05-03",
        "close": 7.183198,
        "direction_boundary": 9.285173,
        "core_momentum": -0.22638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259797
      },
      {
        "date": "2024-05-10",
        "close": 7.243562,
        "direction_boundary": 9.699542,
        "core_momentum": -0.253206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2024-05-17",
        "close": 7.338717,
        "direction_boundary": 9.582922,
        "core_momentum": -0.234188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23971
      },
      {
        "date": "2024-05-24",
        "close": 7.683437,
        "direction_boundary": 9.527732,
        "core_momentum": -0.193571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247192
      },
      {
        "date": "2024-05-31",
        "close": 7.665859,
        "direction_boundary": 9.657479,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241553
      },
      {
        "date": "2024-06-07",
        "close": 7.600431,
        "direction_boundary": 9.604224,
        "core_momentum": -0.208637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241965
      },
      {
        "date": "2024-06-14",
        "close": 7.615079,
        "direction_boundary": 9.537415,
        "core_momentum": -0.201557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226111
      },
      {
        "date": "2024-06-21",
        "close": 7.335788,
        "direction_boundary": 9.116219,
        "core_momentum": -0.195304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2024-06-28",
        "close": 7.085793,
        "direction_boundary": 9.304062,
        "core_momentum": -0.238419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2024-07-05",
        "close": 7.095558,
        "direction_boundary": 9.158822,
        "core_momentum": -0.225276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23093
      },
      {
        "date": "2024-07-12",
        "close": 7.424653,
        "direction_boundary": 9.256618,
        "core_momentum": -0.197909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238695
      },
      {
        "date": "2024-07-19",
        "close": 7.104347,
        "direction_boundary": 9.418319,
        "core_momentum": -0.245688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225541
      },
      {
        "date": "2024-07-26",
        "close": 7.304538,
        "direction_boundary": 9.088138,
        "core_momentum": -0.196256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224001
      },
      {
        "date": "2024-08-02",
        "close": 7.146338,
        "direction_boundary": 8.768612,
        "core_momentum": -0.185009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226011
      },
      {
        "date": "2024-08-09",
        "close": 7.085793,
        "direction_boundary": 8.528481,
        "core_momentum": -0.169161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224773
      },
      {
        "date": "2024-08-16",
        "close": 7.226415,
        "direction_boundary": 8.16635,
        "core_momentum": -0.115099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223396
      },
      {
        "date": "2024-08-23",
        "close": 7.237157,
        "direction_boundary": 8.244779,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205345
      },
      {
        "date": "2024-08-30",
        "close": 7.233251,
        "direction_boundary": 8.298034,
        "core_momentum": -0.128318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201282
      },
      {
        "date": "2024-09-06",
        "close": 7.070168,
        "direction_boundary": 8.01046,
        "core_momentum": -0.117383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2024-09-13",
        "close": 7.328952,
        "direction_boundary": 8.181843,
        "core_momentum": -0.104242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192212
      },
      {
        "date": "2024-09-20",
        "close": 7.224462,
        "direction_boundary": 7.932031,
        "core_momentum": -0.089204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191003
      },
      {
        "date": "2024-09-27",
        "close": 7.451996,
        "direction_boundary": 7.68609,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19232
      },
      {
        "date": "2024-10-04",
        "close": 7.249852,
        "direction_boundary": 7.164196,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192657
      },
      {
        "date": "2024-10-11",
        "close": 7.046731,
        "direction_boundary": 7.453706,
        "core_momentum": -0.0546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2024-10-18",
        "close": 6.969584,
        "direction_boundary": 6.979257,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184086
      },
      {
        "date": "2024-10-25",
        "close": 6.864117,
        "direction_boundary": 6.855319,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185126
      },
      {
        "date": "2024-11-01",
        "close": 6.823103,
        "direction_boundary": 7.056718,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176493
      },
      {
        "date": "2024-11-08",
        "close": 6.448111,
        "direction_boundary": 6.719762,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2024-11-15",
        "close": 6.472034,
        "direction_boundary": 7.086813,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2024-11-22",
        "close": 6.516356,
        "direction_boundary": 7.042028,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1763
      },
      {
        "date": "2024-11-29",
        "close": 6.613865,
        "direction_boundary": 7.329238,
        "core_momentum": -0.097605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2024-12-06",
        "close": 6.463169,
        "direction_boundary": 7.327291,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2024-12-13",
        "close": 6.408997,
        "direction_boundary": 7.789751,
        "core_momentum": -0.177253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-12-20",
        "close": 6.254362,
        "direction_boundary": 7.828694,
        "core_momentum": -0.201098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176335
      },
      {
        "date": "2024-12-27",
        "close": 6.269136,
        "direction_boundary": 7.89782,
        "core_momentum": -0.206219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2025-01-03",
        "close": 6.412937,
        "direction_boundary": 7.62716,
        "core_momentum": -0.159197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17577
      },
      {
        "date": "2025-01-10",
        "close": 6.180491,
        "direction_boundary": 7.47041,
        "core_momentum": -0.17267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2025-01-17",
        "close": 6.335127,
        "direction_boundary": 6.961219,
        "core_momentum": -0.08994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2025-01-24",
        "close": 6.045555,
        "direction_boundary": 7.198777,
        "core_momentum": -0.160197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2025-01-31",
        "close": 6.254362,
        "direction_boundary": 7.23772,
        "core_momentum": -0.135866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2025-02-07",
        "close": 6.195265,
        "direction_boundary": 7.364289,
        "core_momentum": -0.158742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2025-02-14",
        "close": 6.086922,
        "direction_boundary": 7.558034,
        "core_momentum": -0.194642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-02-21",
        "close": 6.175567,
        "direction_boundary": 7.098496,
        "core_momentum": -0.130018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2025-02-28",
        "close": 6.074118,
        "direction_boundary": 7.306846,
        "core_momentum": -0.168709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174101
      },
      {
        "date": "2025-03-07",
        "close": 5.975624,
        "direction_boundary": 7.330213,
        "core_momentum": -0.184795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2025-03-14",
        "close": 6.033736,
        "direction_boundary": 6.911566,
        "core_momentum": -0.127009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163847
      },
      {
        "date": "2025-03-21",
        "close": 6.12238,
        "direction_boundary": 7.076103,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2025-03-28",
        "close": 6.037676,
        "direction_boundary": 7.265955,
        "core_momentum": -0.169046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2025-04-04",
        "close": 5.726435,
        "direction_boundary": 7.077077,
        "core_momentum": -0.190847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2025-04-11",
        "close": 5.473305,
        "direction_boundary": 7.197803,
        "core_momentum": -0.239587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2025-04-18",
        "close": 5.712646,
        "direction_boundary": 6.862886,
        "core_momentum": -0.167603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187548
      },
      {
        "date": "2025-04-25",
        "close": 5.859402,
        "direction_boundary": 6.910592,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192644
      },
      {
        "date": "2025-05-02",
        "close": 5.897814,
        "direction_boundary": 7.183198,
        "core_momentum": -0.178943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2025-05-09",
        "close": 6.075103,
        "direction_boundary": 7.243562,
        "core_momentum": -0.16131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2025-05-16",
        "close": 6.561241,
        "direction_boundary": 7.338717,
        "core_momentum": -0.105942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215002
      },
      {
        "date": "2025-05-23",
        "close": 6.254363,
        "direction_boundary": 7.683437,
        "core_momentum": -0.185994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224959
      },
      {
        "date": "2025-05-30",
        "close": 6.348406,
        "direction_boundary": 7.665859,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22497
      },
      {
        "date": "2025-06-06",
        "close": 6.416711,
        "direction_boundary": 7.600431,
        "core_momentum": -0.155744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22339
      },
      {
        "date": "2025-06-13",
        "close": 6.464228,
        "direction_boundary": 7.615079,
        "core_momentum": -0.151128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223313
      },
      {
        "date": "2025-06-20",
        "close": 6.29792,
        "direction_boundary": 7.335788,
        "core_momentum": -0.14148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223688
      },
      {
        "date": "2025-06-27",
        "close": 6.375134,
        "direction_boundary": 7.085793,
        "core_momentum": -0.100294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224286
      },
      {
        "date": "2025-07-04",
        "close": 6.678052,
        "direction_boundary": 7.095558,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231259
      },
      {
        "date": "2025-07-11",
        "close": 6.539462,
        "direction_boundary": 7.424653,
        "core_momentum": -0.119223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22697
      },
      {
        "date": "2025-07-18",
        "close": 6.683002,
        "direction_boundary": 7.104347,
        "core_momentum": -0.059308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226411
      },
      {
        "date": "2025-07-25",
        "close": 6.783975,
        "direction_boundary": 7.304538,
        "core_momentum": -0.071266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215713
      },
      {
        "date": "2025-08-01",
        "close": 6.685972,
        "direction_boundary": 7.146338,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212905
      },
      {
        "date": "2025-08-08",
        "close": 6.722599,
        "direction_boundary": 7.085793,
        "core_momentum": -0.051257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21222
      },
      {
        "date": "2025-08-15",
        "close": 6.658253,
        "direction_boundary": 7.226415,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210936
      },
      {
        "date": "2025-08-22",
        "close": 7.106691,
        "direction_boundary": 7.237157,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227321
      },
      {
        "date": "2025-08-29",
        "close": 7.030467,
        "direction_boundary": 7.233251,
        "core_momentum": -0.028035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226343
      },
      {
        "date": "2025-09-05",
        "close": 7.089862,
        "direction_boundary": 7.070168,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2025-09-12",
        "close": 7.12253,
        "direction_boundary": 7.328952,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224099
      },
      {
        "date": "2025-09-19",
        "close": 7.364072,
        "direction_boundary": 7.224462,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2025-09-26",
        "close": 7.383871,
        "direction_boundary": 7.451996,
        "core_momentum": -0.009142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225048
      },
      {
        "date": "2025-10-03",
        "close": 7.814489,
        "direction_boundary": 7.249852,
        "core_momentum": 0.077883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2025-10-10",
        "close": 7.820429,
        "direction_boundary": 7.046731,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2025-10-17",
        "close": 8.084739,
        "direction_boundary": 6.969584,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199417
      },
      {
        "date": "2025-10-24",
        "close": 7.990695,
        "direction_boundary": 6.864117,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2025-10-31",
        "close": 8.452003,
        "direction_boundary": 6.823103,
        "core_momentum": 0.238733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2025-11-07",
        "close": 8.531197,
        "direction_boundary": 6.448111,
        "core_momentum": 0.323054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209282
      },
      {
        "date": "2025-11-14",
        "close": 8.439771,
        "direction_boundary": 6.472034,
        "core_momentum": 0.304037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2025-11-21",
        "close": 7.904609,
        "direction_boundary": 6.516356,
        "core_momentum": 0.213041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2025-11-28",
        "close": 8.300988,
        "direction_boundary": 6.613865,
        "core_momentum": 0.255089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2025-12-05",
        "close": 8.280022,
        "direction_boundary": 6.463169,
        "core_momentum": 0.281109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2025-12-12",
        "close": 8.037401,
        "direction_boundary": 6.408997,
        "core_momentum": 0.254081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2025-12-19",
        "close": 8.092315,
        "direction_boundary": 6.254362,
        "core_momentum": 0.293867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2025-12-26",
        "close": 8.035405,
        "direction_boundary": 6.269136,
        "core_momentum": 0.28174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2026-01-02",
        "close": 8.346916,
        "direction_boundary": 6.412937,
        "core_momentum": 0.301575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2026-01-09",
        "close": 8.519646,
        "direction_boundary": 6.180491,
        "core_momentum": 0.378474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206214
      },
      {
        "date": "2026-01-16",
        "close": 8.770253,
        "direction_boundary": 6.335127,
        "core_momentum": 0.384385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2026-01-23",
        "close": 8.934995,
        "direction_boundary": 6.045555,
        "core_momentum": 0.477945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2026-01-30",
        "close": 8.848131,
        "direction_boundary": 6.254362,
        "core_momentum": 0.414714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206436
      },
      {
        "date": "2026-02-06",
        "close": 9.005884,
        "direction_boundary": 6.195265,
        "core_momentum": 0.453672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206502
      },
      {
        "date": "2026-02-13",
        "close": 8.939987,
        "direction_boundary": 6.086922,
        "core_momentum": 0.46872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206066
      },
      {
        "date": "2026-02-20",
        "close": 9.239517,
        "direction_boundary": 6.175567,
        "core_momentum": 0.496141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2026-02-27",
        "close": 8.900049,
        "direction_boundary": 6.074118,
        "core_momentum": 0.465241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2026-03-06",
        "close": 8.796212,
        "direction_boundary": 5.975624,
        "core_momentum": 0.472016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2026-03-13",
        "close": 9.221545,
        "direction_boundary": 6.033736,
        "core_momentum": 0.528331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211679
      },
      {
        "date": "2026-03-20",
        "close": 9.135679,
        "direction_boundary": 6.12238,
        "core_momentum": 0.492178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2026-03-27",
        "close": 8.957958,
        "direction_boundary": 6.037676,
        "core_momentum": 0.483677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2026-04-03",
        "close": 9.034838,
        "direction_boundary": 5.726435,
        "core_momentum": 0.577742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2026-04-10",
        "close": 9.286443,
        "direction_boundary": 5.473305,
        "core_momentum": 0.696679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2026-04-17",
        "close": 9.442199,
        "direction_boundary": 5.712646,
        "core_momentum": 0.652859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200914
      },
      {
        "date": "2026-04-24",
        "close": 9.821605,
        "direction_boundary": 5.859402,
        "core_momentum": 0.676213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204391
      },
      {
        "date": "2026-05-01",
        "close": 10.038265,
        "direction_boundary": 5.897814,
        "core_momentum": 0.702031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2026-05-08",
        "close": 10.227968,
        "direction_boundary": 6.075103,
        "core_momentum": 0.683588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194158
      },
      {
        "date": "2026-05-15",
        "close": 10.723191,
        "direction_boundary": 6.561241,
        "core_momentum": 0.634324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200143
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "direction_boundary": 6.254363,
        "core_momentum": 0.774761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "direction_boundary": 6.348406,
        "core_momentum": 0.819354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2026-06-05",
        "close": 10.82,
        "direction_boundary": 6.416711,
        "core_momentum": 0.686222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 6.464228,
        "core_momentum": 0.608854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2026-06-19",
        "close": 10.684,
        "direction_boundary": 6.29792,
        "core_momentum": 0.696433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "direction_boundary": 6.375134,
        "core_momentum": 0.565457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      },
      {
        "date": "2026-07-03",
        "close": 10.054,
        "direction_boundary": 6.678052,
        "core_momentum": 0.505529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2026-07-10",
        "close": 9.658,
        "direction_boundary": 6.539462,
        "core_momentum": 0.47688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2026-07-17",
        "close": 9.185,
        "direction_boundary": 6.683002,
        "core_momentum": 0.374382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244695
      },
      {
        "date": "2026-07-24",
        "close": 9.123,
        "direction_boundary": 6.783975,
        "core_momentum": 0.344787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243733
      },
      {
        "date": "2026-07-31",
        "close": 8.809,
        "direction_boundary": 6.685972,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248395
      },
      {
        "date": "2026-08-07",
        "close": 9.094,
        "direction_boundary": 6.722599,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.16635,
        "volume": 562989
      },
      {
        "date": "2023-08-25",
        "close": 8.244779,
        "volume": 559156
      },
      {
        "date": "2023-09-01",
        "close": 8.298034,
        "volume": 883351
      },
      {
        "date": "2023-09-08",
        "close": 8.01046,
        "volume": 690458
      },
      {
        "date": "2023-09-15",
        "close": 8.181843,
        "volume": 972566
      },
      {
        "date": "2023-09-22",
        "close": 7.932031,
        "volume": 699310
      },
      {
        "date": "2023-09-29",
        "close": 7.68609,
        "volume": 1075901
      },
      {
        "date": "2023-10-06",
        "close": 7.164196,
        "volume": 2118602
      },
      {
        "date": "2023-10-13",
        "close": 7.453706,
        "volume": 1420332
      },
      {
        "date": "2023-10-20",
        "close": 6.979257,
        "volume": 909442
      },
      {
        "date": "2023-10-27",
        "close": 6.855319,
        "volume": 691752
      },
      {
        "date": "2023-11-03",
        "close": 7.056718,
        "volume": 913694
      },
      {
        "date": "2023-11-10",
        "close": 6.719762,
        "volume": 864253
      },
      {
        "date": "2023-11-17",
        "close": 7.086813,
        "volume": 1414126
      },
      {
        "date": "2023-11-24",
        "close": 7.042028,
        "volume": 736738
      },
      {
        "date": "2023-12-01",
        "close": 7.329238,
        "volume": 2043128
      },
      {
        "date": "2023-12-08",
        "close": 7.327291,
        "volume": 1133508
      },
      {
        "date": "2023-12-15",
        "close": 7.789751,
        "volume": 1919097
      },
      {
        "date": "2023-12-22",
        "close": 7.828694,
        "volume": 1078337
      },
      {
        "date": "2023-12-29",
        "close": 7.89782,
        "volume": 452809
      },
      {
        "date": "2024-01-05",
        "close": 7.62716,
        "volume": 863472
      },
      {
        "date": "2024-01-12",
        "close": 7.47041,
        "volume": 559739
      },
      {
        "date": "2024-01-19",
        "close": 6.961219,
        "volume": 1316830
      },
      {
        "date": "2024-01-26",
        "close": 7.198777,
        "volume": 899927
      },
      {
        "date": "2024-02-02",
        "close": 7.23772,
        "volume": 1285916
      },
      {
        "date": "2024-02-09",
        "close": 7.364289,
        "volume": 1159260
      },
      {
        "date": "2024-02-16",
        "close": 7.558034,
        "volume": 1313915
      },
      {
        "date": "2024-02-23",
        "close": 7.098496,
        "volume": 879263
      },
      {
        "date": "2024-03-01",
        "close": 7.306846,
        "volume": 950264
      },
      {
        "date": "2024-03-08",
        "close": 7.330213,
        "volume": 965624
      },
      {
        "date": "2024-03-15",
        "close": 6.911566,
        "volume": 887533
      },
      {
        "date": "2024-03-22",
        "close": 7.076103,
        "volume": 1120677
      },
      {
        "date": "2024-03-29",
        "close": 7.265955,
        "volume": 1240673
      },
      {
        "date": "2024-04-05",
        "close": 7.077077,
        "volume": 927147
      },
      {
        "date": "2024-04-12",
        "close": 7.197803,
        "volume": 845231
      },
      {
        "date": "2024-04-19",
        "close": 6.862886,
        "volume": 1352842
      },
      {
        "date": "2024-04-26",
        "close": 6.910592,
        "volume": 1147544
      },
      {
        "date": "2024-05-03",
        "close": 7.183198,
        "volume": 952969
      },
      {
        "date": "2024-05-10",
        "close": 7.243562,
        "volume": 887088
      },
      {
        "date": "2024-05-17",
        "close": 7.338717,
        "volume": 1047051
      },
      {
        "date": "2024-05-24",
        "close": 7.683437,
        "volume": 793525
      },
      {
        "date": "2024-05-31",
        "close": 7.665859,
        "volume": 1371101
      },
      {
        "date": "2024-06-07",
        "close": 7.600431,
        "volume": 802126
      },
      {
        "date": "2024-06-14",
        "close": 7.615079,
        "volume": 583924
      },
      {
        "date": "2024-06-21",
        "close": 7.335788,
        "volume": 1769567
      },
      {
        "date": "2024-06-28",
        "close": 7.085793,
        "volume": 781488
      },
      {
        "date": "2024-07-05",
        "close": 7.095558,
        "volume": 1279381
      },
      {
        "date": "2024-07-12",
        "close": 7.424653,
        "volume": 1431662
      },
      {
        "date": "2024-07-19",
        "close": 7.104347,
        "volume": 3453932
      },
      {
        "date": "2024-07-26",
        "close": 7.304538,
        "volume": 1340671
      },
      {
        "date": "2024-08-02",
        "close": 7.146338,
        "volume": 866486
      },
      {
        "date": "2024-08-09",
        "close": 7.085793,
        "volume": 1105112
      },
      {
        "date": "2024-08-16",
        "close": 7.226415,
        "volume": 561897
      },
      {
        "date": "2024-08-23",
        "close": 7.237157,
        "volume": 824074
      },
      {
        "date": "2024-08-30",
        "close": 7.233251,
        "volume": 514732
      },
      {
        "date": "2024-09-06",
        "close": 7.070168,
        "volume": 708679
      },
      {
        "date": "2024-09-13",
        "close": 7.328952,
        "volume": 1360253
      },
      {
        "date": "2024-09-20",
        "close": 7.224462,
        "volume": 433279
      },
      {
        "date": "2024-09-27",
        "close": 7.451996,
        "volume": 480501
      },
      {
        "date": "2024-10-04",
        "close": 7.249852,
        "volume": 1181840
      },
      {
        "date": "2024-10-11",
        "close": 7.046731,
        "volume": 591722
      },
      {
        "date": "2024-10-18",
        "close": 6.969584,
        "volume": 757423
      },
      {
        "date": "2024-10-25",
        "close": 6.864117,
        "volume": 1253988
      },
      {
        "date": "2024-11-01",
        "close": 6.823103,
        "volume": 1159218
      },
      {
        "date": "2024-11-08",
        "close": 6.448111,
        "volume": 2428258
      },
      {
        "date": "2024-11-15",
        "close": 6.472034,
        "volume": 998106
      },
      {
        "date": "2024-11-22",
        "close": 6.516356,
        "volume": 1411057
      },
      {
        "date": "2024-11-29",
        "close": 6.613865,
        "volume": 988921
      },
      {
        "date": "2024-12-06",
        "close": 6.463169,
        "volume": 808805
      },
      {
        "date": "2024-12-13",
        "close": 6.408997,
        "volume": 1743109
      },
      {
        "date": "2024-12-20",
        "close": 6.254362,
        "volume": 1071101
      },
      {
        "date": "2024-12-27",
        "close": 6.269136,
        "volume": 305807
      },
      {
        "date": "2025-01-03",
        "close": 6.412937,
        "volume": 274772
      },
      {
        "date": "2025-01-10",
        "close": 6.180491,
        "volume": 754710
      },
      {
        "date": "2025-01-17",
        "close": 6.335127,
        "volume": 1083505
      },
      {
        "date": "2025-01-24",
        "close": 6.045555,
        "volume": 949208
      },
      {
        "date": "2025-01-31",
        "close": 6.254362,
        "volume": 1495016
      },
      {
        "date": "2025-02-07",
        "close": 6.195265,
        "volume": 1069704
      },
      {
        "date": "2025-02-14",
        "close": 6.086922,
        "volume": 748003
      },
      {
        "date": "2025-02-21",
        "close": 6.175567,
        "volume": 961655
      },
      {
        "date": "2025-02-28",
        "close": 6.074118,
        "volume": 757017
      },
      {
        "date": "2025-03-07",
        "close": 5.975624,
        "volume": 1009919
      },
      {
        "date": "2025-03-14",
        "close": 6.033736,
        "volume": 731174
      },
      {
        "date": "2025-03-21",
        "close": 6.12238,
        "volume": 528198
      },
      {
        "date": "2025-03-28",
        "close": 6.037676,
        "volume": 336672
      },
      {
        "date": "2025-04-04",
        "close": 5.726435,
        "volume": 864361
      },
      {
        "date": "2025-04-11",
        "close": 5.473305,
        "volume": 842419
      },
      {
        "date": "2025-04-18",
        "close": 5.712646,
        "volume": 398217
      },
      {
        "date": "2025-04-25",
        "close": 5.859402,
        "volume": 326448
      },
      {
        "date": "2025-05-02",
        "close": 5.897814,
        "volume": 264707
      },
      {
        "date": "2025-05-09",
        "close": 6.075103,
        "volume": 305682
      },
      {
        "date": "2025-05-16",
        "close": 6.561241,
        "volume": 1139328
      },
      {
        "date": "2025-05-23",
        "close": 6.254363,
        "volume": 1008854
      },
      {
        "date": "2025-05-30",
        "close": 6.348406,
        "volume": 399998
      },
      {
        "date": "2025-06-06",
        "close": 6.416711,
        "volume": 693883
      },
      {
        "date": "2025-06-13",
        "close": 6.464228,
        "volume": 855104
      },
      {
        "date": "2025-06-20",
        "close": 6.29792,
        "volume": 587305
      },
      {
        "date": "2025-06-27",
        "close": 6.375134,
        "volume": 386232
      },
      {
        "date": "2025-07-04",
        "close": 6.678052,
        "volume": 673584
      },
      {
        "date": "2025-07-11",
        "close": 6.539462,
        "volume": 566409
      },
      {
        "date": "2025-07-18",
        "close": 6.683002,
        "volume": 297424
      },
      {
        "date": "2025-07-25",
        "close": 6.783975,
        "volume": 416146
      },
      {
        "date": "2025-08-01",
        "close": 6.685972,
        "volume": 403995
      },
      {
        "date": "2025-08-08",
        "close": 6.722599,
        "volume": 391498
      },
      {
        "date": "2025-08-15",
        "close": 6.658253,
        "volume": 383026
      },
      {
        "date": "2025-08-22",
        "close": 7.106691,
        "volume": 669566
      },
      {
        "date": "2025-08-29",
        "close": 7.030467,
        "volume": 593867
      },
      {
        "date": "2025-09-05",
        "close": 7.089862,
        "volume": 474036
      },
      {
        "date": "2025-09-12",
        "close": 7.12253,
        "volume": 1034044
      },
      {
        "date": "2025-09-19",
        "close": 7.364072,
        "volume": 592158
      },
      {
        "date": "2025-09-26",
        "close": 7.383871,
        "volume": 704560
      },
      {
        "date": "2025-10-03",
        "close": 7.814489,
        "volume": 547556
      },
      {
        "date": "2025-10-10",
        "close": 7.820429,
        "volume": 698514
      },
      {
        "date": "2025-10-17",
        "close": 8.084739,
        "volume": 856214
      },
      {
        "date": "2025-10-24",
        "close": 7.990695,
        "volume": 506978
      },
      {
        "date": "2025-10-31",
        "close": 8.452003,
        "volume": 837611
      },
      {
        "date": "2025-11-07",
        "close": 8.531197,
        "volume": 957080
      },
      {
        "date": "2025-11-14",
        "close": 8.439771,
        "volume": 860791
      },
      {
        "date": "2025-11-21",
        "close": 7.904609,
        "volume": 682256
      },
      {
        "date": "2025-11-28",
        "close": 8.300988,
        "volume": 468656
      },
      {
        "date": "2025-12-05",
        "close": 8.280022,
        "volume": 568202
      },
      {
        "date": "2025-12-12",
        "close": 8.037401,
        "volume": 367036
      },
      {
        "date": "2025-12-19",
        "close": 8.092315,
        "volume": 370534
      },
      {
        "date": "2025-12-26",
        "close": 8.035405,
        "volume": 197198
      },
      {
        "date": "2026-01-02",
        "close": 8.346916,
        "volume": 169894
      },
      {
        "date": "2026-01-09",
        "close": 8.519646,
        "volume": 471898
      },
      {
        "date": "2026-01-16",
        "close": 8.770253,
        "volume": 663344
      },
      {
        "date": "2026-01-23",
        "close": 8.934995,
        "volume": 759336
      },
      {
        "date": "2026-01-30",
        "close": 8.848131,
        "volume": 1038999
      },
      {
        "date": "2026-02-06",
        "close": 9.005884,
        "volume": 1159900
      },
      {
        "date": "2026-02-13",
        "close": 8.939987,
        "volume": 701759
      },
      {
        "date": "2026-02-20",
        "close": 9.239517,
        "volume": 597888
      },
      {
        "date": "2026-02-27",
        "close": 8.900049,
        "volume": 665165
      },
      {
        "date": "2026-03-06",
        "close": 8.796212,
        "volume": 699366
      },
      {
        "date": "2026-03-13",
        "close": 9.221545,
        "volume": 1031684
      },
      {
        "date": "2026-03-20",
        "close": 9.135679,
        "volume": 515242
      },
      {
        "date": "2026-03-27",
        "close": 8.957958,
        "volume": 659940
      },
      {
        "date": "2026-04-03",
        "close": 9.034838,
        "volume": 664974
      },
      {
        "date": "2026-04-10",
        "close": 9.286443,
        "volume": 643160
      },
      {
        "date": "2026-04-17",
        "close": 9.442199,
        "volume": 815427
      },
      {
        "date": "2026-04-24",
        "close": 9.821605,
        "volume": 954609
      },
      {
        "date": "2026-05-01",
        "close": 10.038265,
        "volume": 1167602
      },
      {
        "date": "2026-05-08",
        "close": 10.227968,
        "volume": 1011222
      },
      {
        "date": "2026-05-15",
        "close": 10.723191,
        "volume": 1177688
      },
      {
        "date": "2026-05-22",
        "close": 11.1,
        "volume": 1437950
      },
      {
        "date": "2026-05-29",
        "close": 11.55,
        "volume": 832904
      },
      {
        "date": "2026-06-05",
        "close": 10.82,
        "volume": 243938
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 140661
      },
      {
        "date": "2026-06-19",
        "close": 10.684,
        "volume": 48605
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "volume": 223139
      },
      {
        "date": "2026-07-03",
        "close": 10.054,
        "volume": 136022
      },
      {
        "date": "2026-07-10",
        "close": 9.658,
        "volume": 395037
      },
      {
        "date": "2026-07-17",
        "close": 9.185,
        "volume": 552134
      },
      {
        "date": "2026-07-24",
        "close": 9.123,
        "volume": 299099
      },
      {
        "date": "2026-07-31",
        "close": 8.809,
        "volume": 487956
      },
      {
        "date": "2026-08-07",
        "close": 9.094,
        "volume": 347136
      }
    ],
    "sharemaestro_context": {
      "trend": 9.592724,
      "fair_value": 7.565794,
      "market_activity": -14.725274,
      "market_dynamics": -1.296363,
      "relative_strength": -11.475622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.028336,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.021519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.058557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020359,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.00425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025179,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.087084
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.222367
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.010948
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.030391
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163736
      }
    ]
  }
}