{
  "ticker": {
    "uuid": "6f098113-de7e-4354-80b6-62fe8b51277f",
    "symbol": "NTG",
    "name": "NTG Nordic Transport Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.5,
    "boundary_margin": 0.299754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387429,
    "volatility_stability": 1.0786,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.26253,
      "interruption": -0.093079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 351.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449364
      },
      {
        "date": "2023-08-25",
        "close": 362.5,
        "direction_boundary": 310.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449351
      },
      {
        "date": "2023-09-01",
        "close": 371.5,
        "direction_boundary": 274.5,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448289
      },
      {
        "date": "2023-09-08",
        "close": 358.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442776
      },
      {
        "date": "2023-09-15",
        "close": 374.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.626087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445495
      },
      {
        "date": "2023-09-22",
        "close": 379.5,
        "direction_boundary": 205.0,
        "core_momentum": 0.85122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437335
      },
      {
        "date": "2023-09-29",
        "close": 363.5,
        "direction_boundary": 190.399994,
        "core_momentum": 0.909139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429191
      },
      {
        "date": "2023-10-06",
        "close": 341.0,
        "direction_boundary": 210.5,
        "core_momentum": 0.619952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435627
      },
      {
        "date": "2023-10-13",
        "close": 334.0,
        "direction_boundary": 221.5,
        "core_momentum": 0.507901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432339
      },
      {
        "date": "2023-10-20",
        "close": 274.5,
        "direction_boundary": 205.5,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492773
      },
      {
        "date": "2023-10-27",
        "close": 266.5,
        "direction_boundary": 245.5,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491979
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "direction_boundary": 234.5,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478608
      },
      {
        "date": "2023-11-10",
        "close": 261.5,
        "direction_boundary": 243.5,
        "core_momentum": 0.073922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455905
      },
      {
        "date": "2023-11-17",
        "close": 280.5,
        "direction_boundary": 228.0,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469036
      },
      {
        "date": "2023-11-24",
        "close": 291.5,
        "direction_boundary": 237.5,
        "core_momentum": 0.227368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475158
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "direction_boundary": 236.5,
        "core_momentum": 0.192389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468223
      },
      {
        "date": "2023-12-08",
        "close": 284.5,
        "direction_boundary": 245.0,
        "core_momentum": 0.161224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468864
      },
      {
        "date": "2023-12-15",
        "close": 305.5,
        "direction_boundary": 234.5,
        "core_momentum": 0.302772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484632
      },
      {
        "date": "2023-12-22",
        "close": 301.5,
        "direction_boundary": 229.0,
        "core_momentum": 0.316594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474517
      },
      {
        "date": "2023-12-29",
        "close": 294.0,
        "direction_boundary": 238.5,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460705
      },
      {
        "date": "2024-01-05",
        "close": 300.0,
        "direction_boundary": 237.5,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458377
      },
      {
        "date": "2024-01-12",
        "close": 293.5,
        "direction_boundary": 251.0,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455955
      },
      {
        "date": "2024-01-19",
        "close": 275.5,
        "direction_boundary": 255.0,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460494
      },
      {
        "date": "2024-01-26",
        "close": 284.5,
        "direction_boundary": 265.0,
        "core_momentum": 0.073585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460917
      },
      {
        "date": "2024-02-02",
        "close": 296.5,
        "direction_boundary": 306.0,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381631
      },
      {
        "date": "2024-02-09",
        "close": 302.0,
        "direction_boundary": 295.5,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383079
      },
      {
        "date": "2024-02-16",
        "close": 295.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381028
      },
      {
        "date": "2024-02-23",
        "close": 282.5,
        "direction_boundary": 314.5,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379992
      },
      {
        "date": "2024-03-01",
        "close": 266.5,
        "direction_boundary": 325.5,
        "core_momentum": -0.18126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382472
      },
      {
        "date": "2024-03-08",
        "close": 269.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.227011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381998
      },
      {
        "date": "2024-03-15",
        "close": 263.5,
        "direction_boundary": 357.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373902
      },
      {
        "date": "2024-03-22",
        "close": 280.5,
        "direction_boundary": 380.0,
        "core_momentum": -0.261842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386781
      },
      {
        "date": "2024-03-29",
        "close": 280.0,
        "direction_boundary": 407.5,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384297
      },
      {
        "date": "2024-04-05",
        "close": 274.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.306329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2024-04-12",
        "close": 284.5,
        "direction_boundary": 408.5,
        "core_momentum": -0.30355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381687
      },
      {
        "date": "2024-04-19",
        "close": 271.0,
        "direction_boundary": 372.5,
        "core_momentum": -0.272483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2024-04-26",
        "close": 277.0,
        "direction_boundary": 358.5,
        "core_momentum": -0.227336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272956
      },
      {
        "date": "2024-05-03",
        "close": 277.5,
        "direction_boundary": 384.0,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2695
      },
      {
        "date": "2024-05-10",
        "close": 284.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270851
      },
      {
        "date": "2024-05-17",
        "close": 296.5,
        "direction_boundary": 429.5,
        "core_momentum": -0.309662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259844
      },
      {
        "date": "2024-05-24",
        "close": 288.5,
        "direction_boundary": 424.5,
        "core_momentum": -0.320377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257457
      },
      {
        "date": "2024-05-31",
        "close": 293.0,
        "direction_boundary": 443.5,
        "core_momentum": -0.339346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253896
      },
      {
        "date": "2024-06-07",
        "close": 314.5,
        "direction_boundary": 444.5,
        "core_momentum": -0.292463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271433
      },
      {
        "date": "2024-06-14",
        "close": 281.5,
        "direction_boundary": 437.5,
        "core_momentum": -0.356571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297265
      },
      {
        "date": "2024-06-21",
        "close": 301.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312259
      },
      {
        "date": "2024-06-28",
        "close": 304.0,
        "direction_boundary": 431.5,
        "core_momentum": -0.295481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310399
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.316143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309221
      },
      {
        "date": "2024-07-12",
        "close": 292.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.356828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313802
      },
      {
        "date": "2024-07-19",
        "close": 283.0,
        "direction_boundary": 446.5,
        "core_momentum": -0.366181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30392
      },
      {
        "date": "2024-07-26",
        "close": 287.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.315036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301238
      },
      {
        "date": "2024-08-02",
        "close": 283.5,
        "direction_boundary": 343.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295775
      },
      {
        "date": "2024-08-09",
        "close": 276.5,
        "direction_boundary": 341.5,
        "core_momentum": -0.190337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295996
      },
      {
        "date": "2024-08-16",
        "close": 271.5,
        "direction_boundary": 351.0,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2024-08-23",
        "close": 271.0,
        "direction_boundary": 362.5,
        "core_momentum": -0.252414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28966
      },
      {
        "date": "2024-08-30",
        "close": 274.0,
        "direction_boundary": 371.5,
        "core_momentum": -0.26245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278245
      },
      {
        "date": "2024-09-06",
        "close": 265.5,
        "direction_boundary": 358.0,
        "core_momentum": -0.25838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281563
      },
      {
        "date": "2024-09-13",
        "close": 292.5,
        "direction_boundary": 374.0,
        "core_momentum": -0.217914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310417
      },
      {
        "date": "2024-09-20",
        "close": 305.0,
        "direction_boundary": 379.5,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30388
      },
      {
        "date": "2024-09-27",
        "close": 298.0,
        "direction_boundary": 363.5,
        "core_momentum": -0.180193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306032
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307
      },
      {
        "date": "2024-10-11",
        "close": 278.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308543
      },
      {
        "date": "2024-10-18",
        "close": 299.5,
        "direction_boundary": 274.5,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317557
      },
      {
        "date": "2024-10-25",
        "close": 298.0,
        "direction_boundary": 266.5,
        "core_momentum": 0.118199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31669
      },
      {
        "date": "2024-11-01",
        "close": 283.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325579
      },
      {
        "date": "2024-11-08",
        "close": 289.5,
        "direction_boundary": 261.5,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325519
      },
      {
        "date": "2024-11-15",
        "close": 291.5,
        "direction_boundary": 280.5,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319926
      },
      {
        "date": "2024-11-22",
        "close": 293.5,
        "direction_boundary": 291.5,
        "core_momentum": 0.006861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317725
      },
      {
        "date": "2024-11-29",
        "close": 285.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319627
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "direction_boundary": 284.5,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302952
      },
      {
        "date": "2024-12-13",
        "close": 265.5,
        "direction_boundary": 305.5,
        "core_momentum": -0.130933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271356
      },
      {
        "date": "2024-12-20",
        "close": 258.0,
        "direction_boundary": 301.5,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2024-12-27",
        "close": 261.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254655
      },
      {
        "date": "2025-01-03",
        "close": 258.5,
        "direction_boundary": 300.0,
        "core_momentum": -0.138333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254356
      },
      {
        "date": "2025-01-10",
        "close": 245.0,
        "direction_boundary": 293.5,
        "core_momentum": -0.165247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "direction_boundary": 275.5,
        "core_momentum": -0.147005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2025-01-24",
        "close": 236.5,
        "direction_boundary": 284.5,
        "core_momentum": -0.168717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258998
      },
      {
        "date": "2025-01-31",
        "close": 238.0,
        "direction_boundary": 296.5,
        "core_momentum": -0.197302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2025-02-07",
        "close": 233.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259109
      },
      {
        "date": "2025-02-14",
        "close": 237.5,
        "direction_boundary": 295.0,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260922
      },
      {
        "date": "2025-02-21",
        "close": 243.0,
        "direction_boundary": 282.5,
        "core_momentum": -0.139823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263787
      },
      {
        "date": "2025-02-28",
        "close": 249.5,
        "direction_boundary": 266.5,
        "core_momentum": -0.06379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2025-03-07",
        "close": 257.5,
        "direction_boundary": 269.0,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2025-03-14",
        "close": 261.5,
        "direction_boundary": 263.5,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2025-03-21",
        "close": 287.0,
        "direction_boundary": 280.5,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258651
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2025-04-04",
        "close": 226.5,
        "direction_boundary": 274.0,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359317
      },
      {
        "date": "2025-04-11",
        "close": 237.5,
        "direction_boundary": 284.5,
        "core_momentum": -0.165202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2025-04-18",
        "close": 255.5,
        "direction_boundary": 271.0,
        "core_momentum": -0.057196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363822
      },
      {
        "date": "2025-04-25",
        "close": 251.5,
        "direction_boundary": 277.0,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364064
      },
      {
        "date": "2025-05-02",
        "close": 272.5,
        "direction_boundary": 277.5,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37706
      },
      {
        "date": "2025-05-09",
        "close": 252.5,
        "direction_boundary": 284.0,
        "core_momentum": -0.110915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389147
      },
      {
        "date": "2025-05-16",
        "close": 223.5,
        "direction_boundary": 296.5,
        "core_momentum": -0.246206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420856
      },
      {
        "date": "2025-05-23",
        "close": 209.5,
        "direction_boundary": 288.5,
        "core_momentum": -0.27383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426707
      },
      {
        "date": "2025-05-30",
        "close": 205.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426249
      },
      {
        "date": "2025-06-06",
        "close": 201.5,
        "direction_boundary": 314.5,
        "core_momentum": -0.3593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426238
      },
      {
        "date": "2025-06-13",
        "close": 195.199997,
        "direction_boundary": 281.5,
        "core_momentum": -0.306572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42319
      },
      {
        "date": "2025-06-20",
        "close": 183.800003,
        "direction_boundary": 301.0,
        "core_momentum": -0.389369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427928
      },
      {
        "date": "2025-06-27",
        "close": 188.800003,
        "direction_boundary": 304.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430203
      },
      {
        "date": "2025-07-04",
        "close": 191.399994,
        "direction_boundary": 305.0,
        "core_momentum": -0.372459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431721
      },
      {
        "date": "2025-07-11",
        "close": 208.5,
        "direction_boundary": 292.0,
        "core_momentum": -0.285959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44746
      },
      {
        "date": "2025-07-18",
        "close": 204.5,
        "direction_boundary": 283.0,
        "core_momentum": -0.277385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444986
      },
      {
        "date": "2025-07-25",
        "close": 207.5,
        "direction_boundary": 287.0,
        "core_momentum": -0.277003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445563
      },
      {
        "date": "2025-08-01",
        "close": 192.0,
        "direction_boundary": 283.5,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456365
      },
      {
        "date": "2025-08-08",
        "close": 203.5,
        "direction_boundary": 276.5,
        "core_momentum": -0.264014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465052
      },
      {
        "date": "2025-08-15",
        "close": 196.199997,
        "direction_boundary": 271.5,
        "core_momentum": -0.277348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465632
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.284133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4636
      },
      {
        "date": "2025-08-29",
        "close": 183.600006,
        "direction_boundary": 274.0,
        "core_momentum": -0.329927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465047
      },
      {
        "date": "2025-09-05",
        "close": 178.0,
        "direction_boundary": 265.5,
        "core_momentum": -0.329567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461459
      },
      {
        "date": "2025-09-12",
        "close": 181.199997,
        "direction_boundary": 292.5,
        "core_momentum": -0.380513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461779
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.390164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439512
      },
      {
        "date": "2025-09-26",
        "close": 192.199997,
        "direction_boundary": 298.0,
        "core_momentum": -0.355034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439829
      },
      {
        "date": "2025-10-03",
        "close": 191.199997,
        "direction_boundary": 290.0,
        "core_momentum": -0.34069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372099
      },
      {
        "date": "2025-10-10",
        "close": 194.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365297
      },
      {
        "date": "2025-10-17",
        "close": 189.600006,
        "direction_boundary": 299.5,
        "core_momentum": -0.366945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2025-10-24",
        "close": 198.600006,
        "direction_boundary": 298.0,
        "core_momentum": -0.333557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2025-10-31",
        "close": 182.800003,
        "direction_boundary": 283.0,
        "core_momentum": -0.354064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2025-11-07",
        "close": 178.199997,
        "direction_boundary": 289.5,
        "core_momentum": -0.384456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "direction_boundary": 291.5,
        "core_momentum": -0.392796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295754
      },
      {
        "date": "2025-11-21",
        "close": 175.399994,
        "direction_boundary": 293.5,
        "core_momentum": -0.402385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284648
      },
      {
        "date": "2025-11-28",
        "close": 186.600006,
        "direction_boundary": 285.0,
        "core_momentum": -0.345263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299151
      },
      {
        "date": "2025-12-05",
        "close": 186.600006,
        "direction_boundary": 280.0,
        "core_momentum": -0.333571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298538
      },
      {
        "date": "2025-12-12",
        "close": 199.0,
        "direction_boundary": 265.5,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309533
      },
      {
        "date": "2025-12-19",
        "close": 186.800003,
        "direction_boundary": 258.0,
        "core_momentum": -0.275969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310777
      },
      {
        "date": "2025-12-26",
        "close": 189.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308927
      },
      {
        "date": "2026-01-02",
        "close": 191.0,
        "direction_boundary": 258.5,
        "core_momentum": -0.261122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308679
      },
      {
        "date": "2026-01-09",
        "close": 200.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291945
      },
      {
        "date": "2026-01-16",
        "close": 207.5,
        "direction_boundary": 235.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294853
      },
      {
        "date": "2026-01-23",
        "close": 195.600006,
        "direction_boundary": 236.5,
        "core_momentum": -0.172939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2026-01-30",
        "close": 192.800003,
        "direction_boundary": 238.0,
        "core_momentum": -0.189916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286123
      },
      {
        "date": "2026-02-06",
        "close": 196.600006,
        "direction_boundary": 233.0,
        "core_momentum": -0.156223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275264
      },
      {
        "date": "2026-02-13",
        "close": 184.399994,
        "direction_boundary": 237.5,
        "core_momentum": -0.223579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28479
      },
      {
        "date": "2026-02-20",
        "close": 177.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289577
      },
      {
        "date": "2026-02-27",
        "close": 170.399994,
        "direction_boundary": 249.5,
        "core_momentum": -0.317034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2026-03-06",
        "close": 171.399994,
        "direction_boundary": 257.5,
        "core_momentum": -0.334369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281706
      },
      {
        "date": "2026-03-13",
        "close": 166.399994,
        "direction_boundary": 261.5,
        "core_momentum": -0.363671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282891
      },
      {
        "date": "2026-03-20",
        "close": 156.600006,
        "direction_boundary": 287.0,
        "core_momentum": -0.454355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290363
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.418519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2026-04-03",
        "close": 167.399994,
        "direction_boundary": 226.5,
        "core_momentum": -0.260927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3021
      },
      {
        "date": "2026-04-10",
        "close": 189.199997,
        "direction_boundary": 237.5,
        "core_momentum": -0.203368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349465
      },
      {
        "date": "2026-04-17",
        "close": 196.0,
        "direction_boundary": 255.5,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351468
      },
      {
        "date": "2026-04-24",
        "close": 186.0,
        "direction_boundary": 251.5,
        "core_momentum": -0.260437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3528
      },
      {
        "date": "2026-05-01",
        "close": 189.800003,
        "direction_boundary": 272.5,
        "core_momentum": -0.303486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334309
      },
      {
        "date": "2026-05-08",
        "close": 186.600006,
        "direction_boundary": 252.5,
        "core_momentum": -0.26099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333147
      },
      {
        "date": "2026-05-15",
        "close": 191.199997,
        "direction_boundary": 223.5,
        "core_momentum": -0.144519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334346
      },
      {
        "date": "2026-05-22",
        "close": 201.5,
        "direction_boundary": 209.5,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340743
      },
      {
        "date": "2026-05-29",
        "close": 209.5,
        "direction_boundary": 205.0,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "direction_boundary": 201.5,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2026-06-12",
        "close": 202.5,
        "direction_boundary": 195.199997,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "direction_boundary": 183.800003,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325459
      },
      {
        "date": "2026-06-26",
        "close": 192.199997,
        "direction_boundary": 188.800003,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325446
      },
      {
        "date": "2026-07-03",
        "close": 215.0,
        "direction_boundary": 191.399994,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2026-07-10",
        "close": 238.5,
        "direction_boundary": 208.5,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381234
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 204.5,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 207.5,
        "core_momentum": 0.137349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375467
      },
      {
        "date": "2026-07-31",
        "close": 254.5,
        "direction_boundary": 192.0,
        "core_momentum": 0.325521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385658
      },
      {
        "date": "2026-08-07",
        "close": 264.5,
        "direction_boundary": 203.5,
        "core_momentum": 0.299754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 351.0,
        "volume": 142675
      },
      {
        "date": "2023-08-25",
        "close": 362.5,
        "volume": 508171
      },
      {
        "date": "2023-09-01",
        "close": 371.5,
        "volume": 126869
      },
      {
        "date": "2023-09-08",
        "close": 358.0,
        "volume": 106689
      },
      {
        "date": "2023-09-15",
        "close": 374.0,
        "volume": 206458
      },
      {
        "date": "2023-09-22",
        "close": 379.5,
        "volume": 111863
      },
      {
        "date": "2023-09-29",
        "close": 363.5,
        "volume": 97663
      },
      {
        "date": "2023-10-06",
        "close": 341.0,
        "volume": 142799
      },
      {
        "date": "2023-10-13",
        "close": 334.0,
        "volume": 141141
      },
      {
        "date": "2023-10-20",
        "close": 274.5,
        "volume": 309009
      },
      {
        "date": "2023-10-27",
        "close": 266.5,
        "volume": 117601
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "volume": 280578
      },
      {
        "date": "2023-11-10",
        "close": 261.5,
        "volume": 102427
      },
      {
        "date": "2023-11-17",
        "close": 280.5,
        "volume": 105243
      },
      {
        "date": "2023-11-24",
        "close": 291.5,
        "volume": 58214
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "volume": 123791
      },
      {
        "date": "2023-12-08",
        "close": 284.5,
        "volume": 57152
      },
      {
        "date": "2023-12-15",
        "close": 305.5,
        "volume": 116834
      },
      {
        "date": "2023-12-22",
        "close": 301.5,
        "volume": 88618
      },
      {
        "date": "2023-12-29",
        "close": 294.0,
        "volume": 31787
      },
      {
        "date": "2024-01-05",
        "close": 300.0,
        "volume": 59853
      },
      {
        "date": "2024-01-12",
        "close": 293.5,
        "volume": 99160
      },
      {
        "date": "2024-01-19",
        "close": 275.5,
        "volume": 78416
      },
      {
        "date": "2024-01-26",
        "close": 284.5,
        "volume": 97050
      },
      {
        "date": "2024-02-02",
        "close": 296.5,
        "volume": 134579
      },
      {
        "date": "2024-02-09",
        "close": 302.0,
        "volume": 70673
      },
      {
        "date": "2024-02-16",
        "close": 295.0,
        "volume": 47168
      },
      {
        "date": "2024-02-23",
        "close": 282.5,
        "volume": 70978
      },
      {
        "date": "2024-03-01",
        "close": 266.5,
        "volume": 128992
      },
      {
        "date": "2024-03-08",
        "close": 269.0,
        "volume": 594424
      },
      {
        "date": "2024-03-15",
        "close": 263.5,
        "volume": 79624
      },
      {
        "date": "2024-03-22",
        "close": 280.5,
        "volume": 91516
      },
      {
        "date": "2024-03-29",
        "close": 280.0,
        "volume": 63938
      },
      {
        "date": "2024-04-05",
        "close": 274.0,
        "volume": 54890
      },
      {
        "date": "2024-04-12",
        "close": 284.5,
        "volume": 126075
      },
      {
        "date": "2024-04-19",
        "close": 271.0,
        "volume": 72894
      },
      {
        "date": "2024-04-26",
        "close": 277.0,
        "volume": 71991
      },
      {
        "date": "2024-05-03",
        "close": 277.5,
        "volume": 38121
      },
      {
        "date": "2024-05-10",
        "close": 284.0,
        "volume": 44320
      },
      {
        "date": "2024-05-17",
        "close": 296.5,
        "volume": 110813
      },
      {
        "date": "2024-05-24",
        "close": 288.5,
        "volume": 62448
      },
      {
        "date": "2024-05-31",
        "close": 293.0,
        "volume": 159815
      },
      {
        "date": "2024-06-07",
        "close": 314.5,
        "volume": 133910
      },
      {
        "date": "2024-06-14",
        "close": 281.5,
        "volume": 94636
      },
      {
        "date": "2024-06-21",
        "close": 301.0,
        "volume": 78517
      },
      {
        "date": "2024-06-28",
        "close": 304.0,
        "volume": 64052
      },
      {
        "date": "2024-07-05",
        "close": 305.0,
        "volume": 65656
      },
      {
        "date": "2024-07-12",
        "close": 292.0,
        "volume": 50461
      },
      {
        "date": "2024-07-19",
        "close": 283.0,
        "volume": 33648
      },
      {
        "date": "2024-07-26",
        "close": 287.0,
        "volume": 78741
      },
      {
        "date": "2024-08-02",
        "close": 283.5,
        "volume": 68788
      },
      {
        "date": "2024-08-09",
        "close": 276.5,
        "volume": 142996
      },
      {
        "date": "2024-08-16",
        "close": 271.5,
        "volume": 40600
      },
      {
        "date": "2024-08-23",
        "close": 271.0,
        "volume": 56395
      },
      {
        "date": "2024-08-30",
        "close": 274.0,
        "volume": 51879
      },
      {
        "date": "2024-09-06",
        "close": 265.5,
        "volume": 84283
      },
      {
        "date": "2024-09-13",
        "close": 292.5,
        "volume": 108418
      },
      {
        "date": "2024-09-20",
        "close": 305.0,
        "volume": 132612
      },
      {
        "date": "2024-09-27",
        "close": 298.0,
        "volume": 173011
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "volume": 90087
      },
      {
        "date": "2024-10-11",
        "close": 278.0,
        "volume": 51069
      },
      {
        "date": "2024-10-18",
        "close": 299.5,
        "volume": 149132
      },
      {
        "date": "2024-10-25",
        "close": 298.0,
        "volume": 49831
      },
      {
        "date": "2024-11-01",
        "close": 283.0,
        "volume": 256319
      },
      {
        "date": "2024-11-08",
        "close": 289.5,
        "volume": 238125
      },
      {
        "date": "2024-11-15",
        "close": 291.5,
        "volume": 363743
      },
      {
        "date": "2024-11-22",
        "close": 293.5,
        "volume": 86267
      },
      {
        "date": "2024-11-29",
        "close": 285.0,
        "volume": 194632
      },
      {
        "date": "2024-12-06",
        "close": 280.0,
        "volume": 56833
      },
      {
        "date": "2024-12-13",
        "close": 265.5,
        "volume": 78450
      },
      {
        "date": "2024-12-20",
        "close": 258.0,
        "volume": 121000
      },
      {
        "date": "2024-12-27",
        "close": 261.0,
        "volume": 38919
      },
      {
        "date": "2025-01-03",
        "close": 258.5,
        "volume": 33593
      },
      {
        "date": "2025-01-10",
        "close": 245.0,
        "volume": 75834
      },
      {
        "date": "2025-01-17",
        "close": 235.0,
        "volume": 216750
      },
      {
        "date": "2025-01-24",
        "close": 236.5,
        "volume": 80218
      },
      {
        "date": "2025-01-31",
        "close": 238.0,
        "volume": 47539
      },
      {
        "date": "2025-02-07",
        "close": 233.0,
        "volume": 58269
      },
      {
        "date": "2025-02-14",
        "close": 237.5,
        "volume": 108221
      },
      {
        "date": "2025-02-21",
        "close": 243.0,
        "volume": 102313
      },
      {
        "date": "2025-02-28",
        "close": 249.5,
        "volume": 74359
      },
      {
        "date": "2025-03-07",
        "close": 257.5,
        "volume": 97737
      },
      {
        "date": "2025-03-14",
        "close": 261.5,
        "volume": 108094
      },
      {
        "date": "2025-03-21",
        "close": 287.0,
        "volume": 160249
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "volume": 73074
      },
      {
        "date": "2025-04-04",
        "close": 226.5,
        "volume": 125609
      },
      {
        "date": "2025-04-11",
        "close": 237.5,
        "volume": 146775
      },
      {
        "date": "2025-04-18",
        "close": 255.5,
        "volume": 35103
      },
      {
        "date": "2025-04-25",
        "close": 251.5,
        "volume": 50706
      },
      {
        "date": "2025-05-02",
        "close": 272.5,
        "volume": 98635
      },
      {
        "date": "2025-05-09",
        "close": 252.5,
        "volume": 98903
      },
      {
        "date": "2025-05-16",
        "close": 223.5,
        "volume": 179528
      },
      {
        "date": "2025-05-23",
        "close": 209.5,
        "volume": 121206
      },
      {
        "date": "2025-05-30",
        "close": 205.0,
        "volume": 70553
      },
      {
        "date": "2025-06-06",
        "close": 201.5,
        "volume": 126371
      },
      {
        "date": "2025-06-13",
        "close": 195.199997,
        "volume": 188749
      },
      {
        "date": "2025-06-20",
        "close": 183.800003,
        "volume": 192546
      },
      {
        "date": "2025-06-27",
        "close": 188.800003,
        "volume": 163130
      },
      {
        "date": "2025-07-04",
        "close": 191.399994,
        "volume": 204339
      },
      {
        "date": "2025-07-11",
        "close": 208.5,
        "volume": 260388
      },
      {
        "date": "2025-07-18",
        "close": 204.5,
        "volume": 89251
      },
      {
        "date": "2025-07-25",
        "close": 207.5,
        "volume": 93099
      },
      {
        "date": "2025-08-01",
        "close": 192.0,
        "volume": 120569
      },
      {
        "date": "2025-08-08",
        "close": 203.5,
        "volume": 106637
      },
      {
        "date": "2025-08-15",
        "close": 196.199997,
        "volume": 203567
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "volume": 153394
      },
      {
        "date": "2025-08-29",
        "close": 183.600006,
        "volume": 110600
      },
      {
        "date": "2025-09-05",
        "close": 178.0,
        "volume": 121172
      },
      {
        "date": "2025-09-12",
        "close": 181.199997,
        "volume": 109443
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "volume": 205994
      },
      {
        "date": "2025-09-26",
        "close": 192.199997,
        "volume": 378488
      },
      {
        "date": "2025-10-03",
        "close": 191.199997,
        "volume": 207957
      },
      {
        "date": "2025-10-10",
        "close": 194.0,
        "volume": 203795
      },
      {
        "date": "2025-10-17",
        "close": 189.600006,
        "volume": 205620
      },
      {
        "date": "2025-10-24",
        "close": 198.600006,
        "volume": 355301
      },
      {
        "date": "2025-10-31",
        "close": 182.800003,
        "volume": 202475
      },
      {
        "date": "2025-11-07",
        "close": 178.199997,
        "volume": 137890
      },
      {
        "date": "2025-11-14",
        "close": 177.0,
        "volume": 295823
      },
      {
        "date": "2025-11-21",
        "close": 175.399994,
        "volume": 251104
      },
      {
        "date": "2025-11-28",
        "close": 186.600006,
        "volume": 261590
      },
      {
        "date": "2025-12-05",
        "close": 186.600006,
        "volume": 189103
      },
      {
        "date": "2025-12-12",
        "close": 199.0,
        "volume": 258787
      },
      {
        "date": "2025-12-19",
        "close": 186.800003,
        "volume": 192212
      },
      {
        "date": "2025-12-26",
        "close": 189.0,
        "volume": 46030
      },
      {
        "date": "2026-01-02",
        "close": 191.0,
        "volume": 94830
      },
      {
        "date": "2026-01-09",
        "close": 200.5,
        "volume": 214154
      },
      {
        "date": "2026-01-16",
        "close": 207.5,
        "volume": 204418
      },
      {
        "date": "2026-01-23",
        "close": 195.600006,
        "volume": 361062
      },
      {
        "date": "2026-01-30",
        "close": 192.800003,
        "volume": 116844
      },
      {
        "date": "2026-02-06",
        "close": 196.600006,
        "volume": 170926
      },
      {
        "date": "2026-02-13",
        "close": 184.399994,
        "volume": 180069
      },
      {
        "date": "2026-02-20",
        "close": 177.0,
        "volume": 149828
      },
      {
        "date": "2026-02-27",
        "close": 170.399994,
        "volume": 272853
      },
      {
        "date": "2026-03-06",
        "close": 171.399994,
        "volume": 856767
      },
      {
        "date": "2026-03-13",
        "close": 166.399994,
        "volume": 220034
      },
      {
        "date": "2026-03-20",
        "close": 156.600006,
        "volume": 248821
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "volume": 132676
      },
      {
        "date": "2026-04-03",
        "close": 167.399994,
        "volume": 145682
      },
      {
        "date": "2026-04-10",
        "close": 189.199997,
        "volume": 263962
      },
      {
        "date": "2026-04-17",
        "close": 196.0,
        "volume": 291456
      },
      {
        "date": "2026-04-24",
        "close": 186.0,
        "volume": 255221
      },
      {
        "date": "2026-05-01",
        "close": 189.800003,
        "volume": 194834
      },
      {
        "date": "2026-05-08",
        "close": 186.600006,
        "volume": 331011
      },
      {
        "date": "2026-05-15",
        "close": 191.199997,
        "volume": 144795
      },
      {
        "date": "2026-05-22",
        "close": 201.5,
        "volume": 198303
      },
      {
        "date": "2026-05-29",
        "close": 209.5,
        "volume": 199152
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "volume": 140706
      },
      {
        "date": "2026-06-12",
        "close": 202.5,
        "volume": 31419
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "volume": 29763
      },
      {
        "date": "2026-06-26",
        "close": 192.199997,
        "volume": 29290
      },
      {
        "date": "2026-07-03",
        "close": 215.0,
        "volume": 29419
      },
      {
        "date": "2026-07-10",
        "close": 238.5,
        "volume": 217221
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 156235
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 188603
      },
      {
        "date": "2026-07-31",
        "close": 254.5,
        "volume": 318312
      },
      {
        "date": "2026-08-07",
        "close": 264.5,
        "volume": 228372
      }
    ],
    "sharemaestro_context": {
      "trend": 197.936666,
      "fair_value": 247.354487,
      "market_activity": 77.499815,
      "market_dynamics": 2.060905,
      "relative_strength": 30.370816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.019737,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.022176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015625,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001316,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.083121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.314393,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.141036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.037584
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.091146
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.004373
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.189459
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.057627
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.048414
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.066071
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.253704
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.26253
      }
    ]
  }
}