{
  "ticker": {
    "uuid": "6f09c2c9-3390-46a7-80c7-3311a5fbdf3b",
    "symbol": "DELG",
    "name": "L&G US ESG Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.215,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.700001,
    "boundary_margin": 0.229188,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14506,
    "volatility_stability": 0.95,
    "risk_context": 0.6894,
    "current_regime": {
      "move": 0.483399,
      "interruption": -0.089411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.742,
        "direction_boundary": 14.26,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099241
      },
      {
        "date": "2023-08-25",
        "close": 13.996,
        "direction_boundary": 13.912,
        "core_momentum": 0.006038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2023-09-01",
        "close": 14.416,
        "direction_boundary": 13.494,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2023-09-08",
        "close": 14.348,
        "direction_boundary": 13.666,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2023-09-15",
        "close": 14.35,
        "direction_boundary": 12.982,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2023-09-22",
        "close": 14.024,
        "direction_boundary": 12.86,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103408
      },
      {
        "date": "2023-09-29",
        "close": 14.002,
        "direction_boundary": 12.656,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09908
      },
      {
        "date": "2023-10-06",
        "close": 13.962,
        "direction_boundary": 12.606,
        "core_momentum": 0.107568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098104
      },
      {
        "date": "2023-10-13",
        "close": 14.212,
        "direction_boundary": 12.46,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2023-10-20",
        "close": 13.7,
        "direction_boundary": 12.624,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114983
      },
      {
        "date": "2023-10-27",
        "close": 13.424,
        "direction_boundary": 13.002,
        "core_momentum": 0.032457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11929
      },
      {
        "date": "2023-11-03",
        "close": 14.002,
        "direction_boundary": 12.502,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131609
      },
      {
        "date": "2023-11-10",
        "close": 14.174,
        "direction_boundary": 12.8,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2023-11-17",
        "close": 14.346,
        "direction_boundary": 12.788,
        "core_momentum": 0.121833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2023-11-24",
        "close": 14.428,
        "direction_boundary": 12.94,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2023-12-01",
        "close": 14.592,
        "direction_boundary": 12.904,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2023-12-08",
        "close": 14.828,
        "direction_boundary": 12.632,
        "core_momentum": 0.173844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2023-12-15",
        "close": 15.062,
        "direction_boundary": 12.14,
        "core_momentum": 0.240692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2023-12-22",
        "close": 15.012,
        "direction_boundary": 11.992,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2023-12-29",
        "close": 15.046,
        "direction_boundary": 11.894,
        "core_momentum": 0.265008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2024-01-05",
        "close": 14.878,
        "direction_boundary": 12.094,
        "core_momentum": 0.230197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2024-01-12",
        "close": 15.174,
        "direction_boundary": 12.234,
        "core_momentum": 0.240314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2024-01-19",
        "close": 15.406,
        "direction_boundary": 12.11,
        "core_momentum": 0.272172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2024-01-26",
        "close": 15.744,
        "direction_boundary": 12.546,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "direction_boundary": 13.052,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2024-02-09",
        "close": 16.274,
        "direction_boundary": 12.85,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2024-02-16",
        "close": 16.346001,
        "direction_boundary": 12.834,
        "core_momentum": 0.273648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2024-02-23",
        "close": 16.476,
        "direction_boundary": 12.664,
        "core_momentum": 0.301011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2024-03-01",
        "close": 16.552,
        "direction_boundary": 12.792,
        "core_momentum": 0.293934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-03-08",
        "close": 16.507999,
        "direction_boundary": 12.464,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "date": "2024-03-15",
        "close": 16.414,
        "direction_boundary": 12.52,
        "core_momentum": 0.311022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2024-03-22",
        "close": 16.914,
        "direction_boundary": 12.472,
        "core_momentum": 0.356158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2024-03-29",
        "close": 16.982,
        "direction_boundary": 12.796,
        "core_momentum": 0.327133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "direction_boundary": 12.692,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2024-04-12",
        "close": 16.879999,
        "direction_boundary": 12.746,
        "core_momentum": 0.324337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2024-04-19",
        "close": 16.216,
        "direction_boundary": 12.764,
        "core_momentum": 0.270448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2024-04-26",
        "close": 16.610001,
        "direction_boundary": 12.752,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2024-05-03",
        "close": 16.576,
        "direction_boundary": 12.758,
        "core_momentum": 0.299263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10284
      },
      {
        "date": "2024-05-10",
        "close": 16.868,
        "direction_boundary": 12.95,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103679
      },
      {
        "date": "2024-05-17",
        "close": 17.018,
        "direction_boundary": 13.25,
        "core_momentum": 0.284377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103442
      },
      {
        "date": "2024-05-24",
        "close": 17.125999,
        "direction_boundary": 13.45,
        "core_momentum": 0.273308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2024-05-31",
        "close": 16.884001,
        "direction_boundary": 13.72,
        "core_momentum": 0.230612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107106
      },
      {
        "date": "2024-06-07",
        "close": 17.398001,
        "direction_boundary": 13.748,
        "core_momentum": 0.265493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2024-06-14",
        "close": 17.916,
        "direction_boundary": 13.97,
        "core_momentum": 0.282462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2024-06-21",
        "close": 18.018,
        "direction_boundary": 13.808,
        "core_momentum": 0.304896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2024-06-28",
        "close": 18.104,
        "direction_boundary": 14.05,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2024-07-05",
        "close": 18.164,
        "direction_boundary": 13.91,
        "core_momentum": 0.305823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2024-07-12",
        "close": 18.326,
        "direction_boundary": 13.898,
        "core_momentum": 0.318607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2024-07-19",
        "close": 17.872,
        "direction_boundary": 14.132,
        "core_momentum": 0.264648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-07-26",
        "close": 17.674,
        "direction_boundary": 14.362,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118019
      },
      {
        "date": "2024-08-02",
        "close": 17.110001,
        "direction_boundary": 14.108,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-08-09",
        "close": 17.120001,
        "direction_boundary": 13.922,
        "core_momentum": 0.229708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2024-08-16",
        "close": 17.754,
        "direction_boundary": 13.742,
        "core_momentum": 0.291952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2024-08-23",
        "close": 17.756001,
        "direction_boundary": 13.996,
        "core_momentum": 0.268648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2024-08-30",
        "close": 17.848,
        "direction_boundary": 14.416,
        "core_momentum": 0.238069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2024-09-06",
        "close": 17.222,
        "direction_boundary": 14.348,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144406
      },
      {
        "date": "2024-09-13",
        "close": 17.944,
        "direction_boundary": 14.35,
        "core_momentum": 0.250453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2024-09-20",
        "close": 18.024,
        "direction_boundary": 14.024,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2024-09-27",
        "close": 18.204,
        "direction_boundary": 14.002,
        "core_momentum": 0.3001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149437
      },
      {
        "date": "2024-10-04",
        "close": 18.334,
        "direction_boundary": 13.962,
        "core_momentum": 0.313136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2024-10-11",
        "close": 18.719999,
        "direction_boundary": 14.212,
        "core_momentum": 0.317197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2024-10-18",
        "close": 19.038,
        "direction_boundary": 13.7,
        "core_momentum": 0.389635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-10-25",
        "close": 19.024,
        "direction_boundary": 13.424,
        "core_momentum": 0.417163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-01",
        "close": 18.694,
        "direction_boundary": 14.002,
        "core_momentum": 0.335095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2024-11-08",
        "close": 19.708,
        "direction_boundary": 14.174,
        "core_momentum": 0.390433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2024-11-15",
        "close": 19.628,
        "direction_boundary": 14.346,
        "core_momentum": 0.368186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15153
      },
      {
        "date": "2024-11-22",
        "close": 20.200001,
        "direction_boundary": 14.428,
        "core_momentum": 0.400056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154924
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "direction_boundary": 14.592,
        "core_momentum": 0.38432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2024-12-06",
        "close": 20.450001,
        "direction_boundary": 14.828,
        "core_momentum": 0.379148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148953
      },
      {
        "date": "2024-12-13",
        "close": 20.504999,
        "direction_boundary": 15.062,
        "core_momentum": 0.361373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2024-12-20",
        "close": 20.305,
        "direction_boundary": 15.012,
        "core_momentum": 0.352585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-12-27",
        "close": 20.355,
        "direction_boundary": 15.046,
        "core_momentum": 0.352851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2025-01-03",
        "close": 20.379999,
        "direction_boundary": 14.878,
        "core_momentum": 0.369808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2025-01-10",
        "close": 20.145,
        "direction_boundary": 15.174,
        "core_momentum": 0.3276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148282
      },
      {
        "date": "2025-01-17",
        "close": 20.674999,
        "direction_boundary": 15.406,
        "core_momentum": 0.34201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-01-24",
        "close": 20.615,
        "direction_boundary": 15.744,
        "core_momentum": 0.309388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2025-01-31",
        "close": 20.889999,
        "direction_boundary": 16.0,
        "core_momentum": 0.305625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2025-02-07",
        "close": 20.754999,
        "direction_boundary": 16.274,
        "core_momentum": 0.275347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2025-02-14",
        "close": 20.67,
        "direction_boundary": 16.346001,
        "core_momentum": 0.264529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2025-02-21",
        "close": 20.65,
        "direction_boundary": 16.476,
        "core_momentum": 0.253338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2025-02-28",
        "close": 20.035,
        "direction_boundary": 16.552,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137856
      },
      {
        "date": "2025-03-07",
        "close": 18.620001,
        "direction_boundary": 16.507999,
        "core_momentum": 0.127938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166564
      },
      {
        "date": "2025-03-14",
        "close": 18.186001,
        "direction_boundary": 16.414,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161051
      },
      {
        "date": "2025-03-21",
        "close": 18.406,
        "direction_boundary": 16.914,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161762
      },
      {
        "date": "2025-03-28",
        "close": 18.16,
        "direction_boundary": 16.982,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162373
      },
      {
        "date": "2025-04-04",
        "close": 16.486,
        "direction_boundary": 16.700001,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2025-04-11",
        "close": 16.27,
        "direction_boundary": 16.879999,
        "core_momentum": -0.036137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20721
      },
      {
        "date": "2025-04-18",
        "close": 16.323999,
        "direction_boundary": 16.216,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205145
      },
      {
        "date": "2025-04-25",
        "close": 17.030001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215743
      },
      {
        "date": "2025-05-02",
        "close": 17.690001,
        "direction_boundary": 16.576,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22256
      },
      {
        "date": "2025-05-09",
        "close": 17.813999,
        "direction_boundary": 16.868,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208565
      },
      {
        "date": "2025-05-16",
        "close": 18.976,
        "direction_boundary": 17.018,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228363
      },
      {
        "date": "2025-05-23",
        "close": 18.209999,
        "direction_boundary": 17.125999,
        "core_momentum": 0.063296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230554
      },
      {
        "date": "2025-05-30",
        "close": 18.511999,
        "direction_boundary": 16.884001,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232246
      },
      {
        "date": "2025-06-06",
        "close": 18.796,
        "direction_boundary": 17.398001,
        "core_momentum": 0.080354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232675
      },
      {
        "date": "2025-06-13",
        "close": 18.542,
        "direction_boundary": 17.916,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232941
      },
      {
        "date": "2025-06-20",
        "close": 18.538,
        "direction_boundary": 18.018,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232833
      },
      {
        "date": "2025-06-27",
        "close": 18.92,
        "direction_boundary": 18.104,
        "core_momentum": 0.045073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235069
      },
      {
        "date": "2025-07-04",
        "close": 19.006001,
        "direction_boundary": 18.164,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235227
      },
      {
        "date": "2025-07-11",
        "close": 19.167999,
        "direction_boundary": 18.326,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235354
      },
      {
        "date": "2025-07-18",
        "close": 19.416,
        "direction_boundary": 17.872,
        "core_momentum": 0.086392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232937
      },
      {
        "date": "2025-07-25",
        "close": 19.558001,
        "direction_boundary": 17.674,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233323
      },
      {
        "date": "2025-08-01",
        "close": 19.368,
        "direction_boundary": 17.110001,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232491
      },
      {
        "date": "2025-08-08",
        "close": 19.700001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234044
      },
      {
        "date": "2025-08-15",
        "close": 19.860001,
        "direction_boundary": 17.754,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234436
      },
      {
        "date": "2025-08-22",
        "close": 19.908001,
        "direction_boundary": 17.756001,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234499
      },
      {
        "date": "2025-08-29",
        "close": 19.844,
        "direction_boundary": 17.848,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230821
      },
      {
        "date": "2025-09-05",
        "close": 19.864,
        "direction_boundary": 17.222,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205514
      },
      {
        "date": "2025-09-12",
        "close": 20.305,
        "direction_boundary": 17.944,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203655
      },
      {
        "date": "2025-09-19",
        "close": 20.450001,
        "direction_boundary": 18.024,
        "core_momentum": 0.134598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2025-09-26",
        "close": 20.445,
        "direction_boundary": 18.204,
        "core_momentum": 0.123105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2025-10-03",
        "close": 20.82,
        "direction_boundary": 18.334,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140087
      },
      {
        "date": "2025-10-10",
        "close": 20.695,
        "direction_boundary": 18.719999,
        "core_momentum": 0.105502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2025-10-17",
        "close": 20.545,
        "direction_boundary": 19.038,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139839
      },
      {
        "date": "2025-10-24",
        "close": 21.014999,
        "direction_boundary": 19.024,
        "core_momentum": 0.104657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2025-10-31",
        "close": 21.620001,
        "direction_boundary": 18.694,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2025-11-07",
        "close": 20.825001,
        "direction_boundary": 19.708,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2025-11-14",
        "close": 21.120001,
        "direction_boundary": 19.628,
        "core_momentum": 0.076014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2025-11-21",
        "close": 20.735001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "direction_boundary": 20.200001,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2025-12-05",
        "close": 21.455,
        "direction_boundary": 20.450001,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2025-12-12",
        "close": 21.094999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.028773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110025
      },
      {
        "date": "2025-12-19",
        "close": 21.195,
        "direction_boundary": 20.305,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2025-12-26",
        "close": 21.290001,
        "direction_boundary": 20.355,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107549
      },
      {
        "date": "2026-01-02",
        "close": 21.174999,
        "direction_boundary": 20.379999,
        "core_momentum": 0.039009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2026-01-09",
        "close": 21.68,
        "direction_boundary": 20.145,
        "core_momentum": 0.076198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2026-01-16",
        "close": 21.719999,
        "direction_boundary": 20.674999,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2026-01-23",
        "close": 21.325001,
        "direction_boundary": 20.615,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2026-01-30",
        "close": 21.129999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2026-02-06",
        "close": 21.059999,
        "direction_boundary": 20.754999,
        "core_momentum": 0.014695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2026-02-13",
        "close": 20.815001,
        "direction_boundary": 20.67,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115161
      },
      {
        "date": "2026-02-20",
        "close": 21.110001,
        "direction_boundary": 20.65,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116413
      },
      {
        "date": "2026-02-27",
        "close": 20.975,
        "direction_boundary": 20.035,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116797
      },
      {
        "date": "2026-03-06",
        "close": 21.195,
        "direction_boundary": 18.620001,
        "core_momentum": 0.138292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117346
      },
      {
        "date": "2026-03-13",
        "close": 20.775,
        "direction_boundary": 18.186001,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117857
      },
      {
        "date": "2026-03-20",
        "close": 20.18,
        "direction_boundary": 18.406,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124517
      },
      {
        "date": "2026-03-27",
        "close": 19.778,
        "direction_boundary": 18.16,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127448
      },
      {
        "date": "2026-04-03",
        "close": 20.315001,
        "direction_boundary": 16.486,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130598
      },
      {
        "date": "2026-04-10",
        "close": 20.895,
        "direction_boundary": 16.27,
        "core_momentum": 0.284266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136409
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "direction_boundary": 16.323999,
        "core_momentum": 0.340358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2026-04-24",
        "close": 21.985001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 17.690001,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "direction_boundary": 17.813999,
        "core_momentum": 0.274279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2026-05-15",
        "close": 23.15,
        "direction_boundary": 18.976,
        "core_momentum": 0.219962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2026-05-22",
        "close": 23.334999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2026-05-29",
        "close": 23.495001,
        "direction_boundary": 18.511999,
        "core_momentum": 0.269177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2026-06-05",
        "close": 23.455,
        "direction_boundary": 18.796,
        "core_momentum": 0.247872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2026-06-12",
        "close": 23.190001,
        "direction_boundary": 18.542,
        "core_momentum": 0.250674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2026-06-19",
        "close": 23.709999,
        "direction_boundary": 18.538,
        "core_momentum": 0.278994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2026-06-26",
        "close": 23.254999,
        "direction_boundary": 18.92,
        "core_momentum": 0.229123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136435
      },
      {
        "date": "2026-07-03",
        "close": 23.674999,
        "direction_boundary": 19.006001,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137252
      },
      {
        "date": "2026-07-10",
        "close": 23.870001,
        "direction_boundary": 19.167999,
        "core_momentum": 0.245305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2026-07-17",
        "close": 23.549999,
        "direction_boundary": 19.416,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2026-07-24",
        "close": 23.535,
        "direction_boundary": 19.558001,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2026-07-31",
        "close": 23.184999,
        "direction_boundary": 19.368,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2026-08-07",
        "close": 24.215,
        "direction_boundary": 19.700001,
        "core_momentum": 0.229188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.742,
        "volume": 306
      },
      {
        "date": "2023-08-25",
        "close": 13.996,
        "volume": 1265
      },
      {
        "date": "2023-09-01",
        "close": 14.416,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 14.348,
        "volume": 41718
      },
      {
        "date": "2023-09-15",
        "close": 14.35,
        "volume": 2484
      },
      {
        "date": "2023-09-22",
        "close": 14.024,
        "volume": 5033
      },
      {
        "date": "2023-09-29",
        "close": 14.002,
        "volume": 7806
      },
      {
        "date": "2023-10-06",
        "close": 13.962,
        "volume": 30631
      },
      {
        "date": "2023-10-13",
        "close": 14.212,
        "volume": 34971
      },
      {
        "date": "2023-10-20",
        "close": 13.7,
        "volume": 35836
      },
      {
        "date": "2023-10-27",
        "close": 13.424,
        "volume": 804
      },
      {
        "date": "2023-11-03",
        "close": 14.002,
        "volume": 3312
      },
      {
        "date": "2023-11-10",
        "close": 14.174,
        "volume": 46506
      },
      {
        "date": "2023-11-17",
        "close": 14.346,
        "volume": 2928
      },
      {
        "date": "2023-11-24",
        "close": 14.428,
        "volume": 13916
      },
      {
        "date": "2023-12-01",
        "close": 14.592,
        "volume": 8684
      },
      {
        "date": "2023-12-08",
        "close": 14.828,
        "volume": 53
      },
      {
        "date": "2023-12-15",
        "close": 15.062,
        "volume": 2460
      },
      {
        "date": "2023-12-22",
        "close": 15.012,
        "volume": 2247
      },
      {
        "date": "2023-12-29",
        "close": 15.046,
        "volume": 19657
      },
      {
        "date": "2024-01-05",
        "close": 14.878,
        "volume": 1506
      },
      {
        "date": "2024-01-12",
        "close": 15.174,
        "volume": 536
      },
      {
        "date": "2024-01-19",
        "close": 15.406,
        "volume": 10831
      },
      {
        "date": "2024-01-26",
        "close": 15.744,
        "volume": 31152
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "volume": 20038
      },
      {
        "date": "2024-02-09",
        "close": 16.274,
        "volume": 15836
      },
      {
        "date": "2024-02-16",
        "close": 16.346001,
        "volume": 2420
      },
      {
        "date": "2024-02-23",
        "close": 16.476,
        "volume": 2106
      },
      {
        "date": "2024-03-01",
        "close": 16.552,
        "volume": 427
      },
      {
        "date": "2024-03-08",
        "close": 16.507999,
        "volume": 2139
      },
      {
        "date": "2024-03-15",
        "close": 16.414,
        "volume": 13190
      },
      {
        "date": "2024-03-22",
        "close": 16.914,
        "volume": 17865
      },
      {
        "date": "2024-03-29",
        "close": 16.982,
        "volume": 8759
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "volume": 6450
      },
      {
        "date": "2024-04-12",
        "close": 16.879999,
        "volume": 8786
      },
      {
        "date": "2024-04-19",
        "close": 16.216,
        "volume": 488
      },
      {
        "date": "2024-04-26",
        "close": 16.610001,
        "volume": 36448
      },
      {
        "date": "2024-05-03",
        "close": 16.576,
        "volume": 196
      },
      {
        "date": "2024-05-10",
        "close": 16.868,
        "volume": 429
      },
      {
        "date": "2024-05-17",
        "close": 17.018,
        "volume": 852
      },
      {
        "date": "2024-05-24",
        "close": 17.125999,
        "volume": 135
      },
      {
        "date": "2024-05-31",
        "close": 16.884001,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 17.398001,
        "volume": 663
      },
      {
        "date": "2024-06-14",
        "close": 17.916,
        "volume": 364
      },
      {
        "date": "2024-06-21",
        "close": 18.018,
        "volume": 26698
      },
      {
        "date": "2024-06-28",
        "close": 18.104,
        "volume": 3313
      },
      {
        "date": "2024-07-05",
        "close": 18.164,
        "volume": 2624
      },
      {
        "date": "2024-07-12",
        "close": 18.326,
        "volume": 2670
      },
      {
        "date": "2024-07-19",
        "close": 17.872,
        "volume": 593
      },
      {
        "date": "2024-07-26",
        "close": 17.674,
        "volume": 177
      },
      {
        "date": "2024-08-02",
        "close": 17.110001,
        "volume": 769
      },
      {
        "date": "2024-08-09",
        "close": 17.120001,
        "volume": 18535
      },
      {
        "date": "2024-08-16",
        "close": 17.754,
        "volume": 660
      },
      {
        "date": "2024-08-23",
        "close": 17.756001,
        "volume": 543
      },
      {
        "date": "2024-08-30",
        "close": 17.848,
        "volume": 243
      },
      {
        "date": "2024-09-06",
        "close": 17.222,
        "volume": 133
      },
      {
        "date": "2024-09-13",
        "close": 17.944,
        "volume": 4008
      },
      {
        "date": "2024-09-20",
        "close": 18.024,
        "volume": 2063
      },
      {
        "date": "2024-09-27",
        "close": 18.204,
        "volume": 461
      },
      {
        "date": "2024-10-04",
        "close": 18.334,
        "volume": 292
      },
      {
        "date": "2024-10-11",
        "close": 18.719999,
        "volume": 103
      },
      {
        "date": "2024-10-18",
        "close": 19.038,
        "volume": 727
      },
      {
        "date": "2024-10-25",
        "close": 19.024,
        "volume": 596
      },
      {
        "date": "2024-11-01",
        "close": 18.694,
        "volume": 1014
      },
      {
        "date": "2024-11-08",
        "close": 19.708,
        "volume": 2571
      },
      {
        "date": "2024-11-15",
        "close": 19.628,
        "volume": 54227
      },
      {
        "date": "2024-11-22",
        "close": 20.200001,
        "volume": 7375
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "volume": 1398
      },
      {
        "date": "2024-12-06",
        "close": 20.450001,
        "volume": 5262
      },
      {
        "date": "2024-12-13",
        "close": 20.504999,
        "volume": 810
      },
      {
        "date": "2024-12-20",
        "close": 20.305,
        "volume": 1604
      },
      {
        "date": "2024-12-27",
        "close": 20.355,
        "volume": 928
      },
      {
        "date": "2025-01-03",
        "close": 20.379999,
        "volume": 1410
      },
      {
        "date": "2025-01-10",
        "close": 20.145,
        "volume": 2741
      },
      {
        "date": "2025-01-17",
        "close": 20.674999,
        "volume": 14312
      },
      {
        "date": "2025-01-24",
        "close": 20.615,
        "volume": 18123
      },
      {
        "date": "2025-01-31",
        "close": 20.889999,
        "volume": 3668
      },
      {
        "date": "2025-02-07",
        "close": 20.754999,
        "volume": 16093
      },
      {
        "date": "2025-02-14",
        "close": 20.67,
        "volume": 5360
      },
      {
        "date": "2025-02-21",
        "close": 20.65,
        "volume": 20695
      },
      {
        "date": "2025-02-28",
        "close": 20.035,
        "volume": 2867
      },
      {
        "date": "2025-03-07",
        "close": 18.620001,
        "volume": 1824
      },
      {
        "date": "2025-03-14",
        "close": 18.186001,
        "volume": 3182
      },
      {
        "date": "2025-03-21",
        "close": 18.406,
        "volume": 5733
      },
      {
        "date": "2025-03-28",
        "close": 18.16,
        "volume": 144
      },
      {
        "date": "2025-04-04",
        "close": 16.486,
        "volume": 1821
      },
      {
        "date": "2025-04-11",
        "close": 16.27,
        "volume": 18380
      },
      {
        "date": "2025-04-18",
        "close": 16.323999,
        "volume": 2990
      },
      {
        "date": "2025-04-25",
        "close": 17.030001,
        "volume": 2370
      },
      {
        "date": "2025-05-02",
        "close": 17.690001,
        "volume": 569
      },
      {
        "date": "2025-05-09",
        "close": 17.813999,
        "volume": 169
      },
      {
        "date": "2025-05-16",
        "close": 18.976,
        "volume": 951
      },
      {
        "date": "2025-05-23",
        "close": 18.209999,
        "volume": 2656
      },
      {
        "date": "2025-05-30",
        "close": 18.511999,
        "volume": 560
      },
      {
        "date": "2025-06-06",
        "close": 18.796,
        "volume": 770
      },
      {
        "date": "2025-06-13",
        "close": 18.542,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 18.538,
        "volume": 76
      },
      {
        "date": "2025-06-27",
        "close": 18.92,
        "volume": 293
      },
      {
        "date": "2025-07-04",
        "close": 19.006001,
        "volume": 132
      },
      {
        "date": "2025-07-11",
        "close": 19.167999,
        "volume": 396
      },
      {
        "date": "2025-07-18",
        "close": 19.416,
        "volume": 197
      },
      {
        "date": "2025-07-25",
        "close": 19.558001,
        "volume": 269
      },
      {
        "date": "2025-08-01",
        "close": 19.368,
        "volume": 305
      },
      {
        "date": "2025-08-08",
        "close": 19.700001,
        "volume": 933
      },
      {
        "date": "2025-08-15",
        "close": 19.860001,
        "volume": 347
      },
      {
        "date": "2025-08-22",
        "close": 19.908001,
        "volume": 104
      },
      {
        "date": "2025-08-29",
        "close": 19.844,
        "volume": 1458
      },
      {
        "date": "2025-09-05",
        "close": 19.864,
        "volume": 3459
      },
      {
        "date": "2025-09-12",
        "close": 20.305,
        "volume": 199
      },
      {
        "date": "2025-09-19",
        "close": 20.450001,
        "volume": 1331
      },
      {
        "date": "2025-09-26",
        "close": 20.445,
        "volume": 938
      },
      {
        "date": "2025-10-03",
        "close": 20.82,
        "volume": 148
      },
      {
        "date": "2025-10-10",
        "close": 20.695,
        "volume": 2312
      },
      {
        "date": "2025-10-17",
        "close": 20.545,
        "volume": 2470
      },
      {
        "date": "2025-10-24",
        "close": 21.014999,
        "volume": 403
      },
      {
        "date": "2025-10-31",
        "close": 21.620001,
        "volume": 4277
      },
      {
        "date": "2025-11-07",
        "close": 20.825001,
        "volume": 2089
      },
      {
        "date": "2025-11-14",
        "close": 21.120001,
        "volume": 2507
      },
      {
        "date": "2025-11-21",
        "close": 20.735001,
        "volume": 3865
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "volume": 842
      },
      {
        "date": "2025-12-05",
        "close": 21.455,
        "volume": 433
      },
      {
        "date": "2025-12-12",
        "close": 21.094999,
        "volume": 465
      },
      {
        "date": "2025-12-19",
        "close": 21.195,
        "volume": 920
      },
      {
        "date": "2025-12-26",
        "close": 21.290001,
        "volume": 523
      },
      {
        "date": "2026-01-02",
        "close": 21.174999,
        "volume": 105
      },
      {
        "date": "2026-01-09",
        "close": 21.68,
        "volume": 1999
      },
      {
        "date": "2026-01-16",
        "close": 21.719999,
        "volume": 2948
      },
      {
        "date": "2026-01-23",
        "close": 21.325001,
        "volume": 3770
      },
      {
        "date": "2026-01-30",
        "close": 21.129999,
        "volume": 1221
      },
      {
        "date": "2026-02-06",
        "close": 21.059999,
        "volume": 1969
      },
      {
        "date": "2026-02-13",
        "close": 20.815001,
        "volume": 1468
      },
      {
        "date": "2026-02-20",
        "close": 21.110001,
        "volume": 1579
      },
      {
        "date": "2026-02-27",
        "close": 20.975,
        "volume": 2335
      },
      {
        "date": "2026-03-06",
        "close": 21.195,
        "volume": 387
      },
      {
        "date": "2026-03-13",
        "close": 20.775,
        "volume": 3045
      },
      {
        "date": "2026-03-20",
        "close": 20.18,
        "volume": 1854
      },
      {
        "date": "2026-03-27",
        "close": 19.778,
        "volume": 1423
      },
      {
        "date": "2026-04-03",
        "close": 20.315001,
        "volume": 293
      },
      {
        "date": "2026-04-10",
        "close": 20.895,
        "volume": 6102
      },
      {
        "date": "2026-04-17",
        "close": 21.879999,
        "volume": 434
      },
      {
        "date": "2026-04-24",
        "close": 21.985001,
        "volume": 2461
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 1350
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "volume": 1921
      },
      {
        "date": "2026-05-15",
        "close": 23.15,
        "volume": 565
      },
      {
        "date": "2026-05-22",
        "close": 23.334999,
        "volume": 1401
      },
      {
        "date": "2026-05-29",
        "close": 23.495001,
        "volume": 2004
      },
      {
        "date": "2026-06-05",
        "close": 23.455,
        "volume": 1040
      },
      {
        "date": "2026-06-12",
        "close": 23.190001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.709999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.254999,
        "volume": 455
      },
      {
        "date": "2026-07-03",
        "close": 23.674999,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 23.870001,
        "volume": 1593
      },
      {
        "date": "2026-07-17",
        "close": 23.549999,
        "volume": 3093
      },
      {
        "date": "2026-07-24",
        "close": 23.535,
        "volume": 475
      },
      {
        "date": "2026-07-31",
        "close": 23.184999,
        "volume": 95
      },
      {
        "date": "2026-08-07",
        "close": 24.215,
        "volume": 273
      }
    ],
    "sharemaestro_context": {
      "trend": 22.1786,
      "fair_value": 18.801519,
      "market_activity": 40.955269,
      "market_dynamics": 0.317374,
      "relative_strength": 3.749527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.019864,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": 0.003827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.04358,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.003006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063557,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.020282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.090941
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.038959
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.052202
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.017255
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.089421
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012929
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.297514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013102
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483399
      }
    ]
  }
}