{
  "ticker": {
    "uuid": "6f0ae7b7-1bde-44ec-8f92-e04a2616b7a4",
    "symbol": "FMTY14",
    "name": "Fibra Mty, S.A.P.I. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.863495,
    "boundary_margin": 0.110896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203226,
    "volatility_stability": 0.7707,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.349838,
      "interruption": -0.106962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.231063,
        "direction_boundary": 8.89186,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088814
      },
      {
        "date": "2023-08-25",
        "close": 9.013199,
        "direction_boundary": 8.988028,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085757
      },
      {
        "date": "2023-09-01",
        "close": 8.894794,
        "direction_boundary": 8.968625,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075177
      },
      {
        "date": "2023-09-08",
        "close": 8.886669,
        "direction_boundary": 9.105934,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068797
      },
      {
        "date": "2023-09-15",
        "close": 8.83793,
        "direction_boundary": 9.150938,
        "core_momentum": -0.034205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068818
      },
      {
        "date": "2023-09-22",
        "close": 8.74858,
        "direction_boundary": 9.15844,
        "core_momentum": -0.044752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068884
      },
      {
        "date": "2023-09-29",
        "close": 8.851204,
        "direction_boundary": 9.150938,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070405
      },
      {
        "date": "2023-10-06",
        "close": 8.851204,
        "direction_boundary": 9.225945,
        "core_momentum": -0.040618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070405
      },
      {
        "date": "2023-10-13",
        "close": 8.834846,
        "direction_boundary": 9.098432,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070141
      },
      {
        "date": "2023-10-20",
        "close": 8.523988,
        "direction_boundary": 9.098432,
        "core_momentum": -0.063137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2023-10-27",
        "close": 8.695381,
        "direction_boundary": 9.176395,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089593
      },
      {
        "date": "2023-11-03",
        "close": 8.728349,
        "direction_boundary": 9.093317,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090283
      },
      {
        "date": "2023-11-10",
        "close": 8.48933,
        "direction_boundary": 9.153737,
        "core_momentum": -0.072583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095968
      },
      {
        "date": "2023-11-17",
        "close": 8.860222,
        "direction_boundary": 9.146189,
        "core_momentum": -0.031266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116292
      },
      {
        "date": "2023-11-24",
        "close": 9.099242,
        "direction_boundary": 9.221711,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123311
      },
      {
        "date": "2023-12-01",
        "close": 9.206242,
        "direction_boundary": 9.277557,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12469
      },
      {
        "date": "2023-12-08",
        "close": 9.438681,
        "direction_boundary": 9.254742,
        "core_momentum": 0.019875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129822
      },
      {
        "date": "2023-12-15",
        "close": 9.704325,
        "direction_boundary": 9.923946,
        "core_momentum": -0.02213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12847
      },
      {
        "date": "2023-12-22",
        "close": 9.903559,
        "direction_boundary": 9.53611,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2023-12-29",
        "close": 10.235803,
        "direction_boundary": 9.476946,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2024-01-05",
        "close": 10.227448,
        "direction_boundary": 9.453977,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-01-12",
        "close": 10.194024,
        "direction_boundary": 9.453977,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-01-19",
        "close": 10.110468,
        "direction_boundary": 9.492253,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-01-26",
        "close": 10.085399,
        "direction_boundary": 9.48142,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133218
      },
      {
        "date": "2024-02-02",
        "close": 10.333553,
        "direction_boundary": 9.450585,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2024-02-09",
        "close": 10.384004,
        "direction_boundary": 9.473711,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-02-16",
        "close": 10.207432,
        "direction_boundary": 9.634847,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-02-23",
        "close": 10.207432,
        "direction_boundary": 9.871636,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2024-03-01",
        "close": 10.098924,
        "direction_boundary": 10.13435,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132623
      },
      {
        "date": "2024-03-08",
        "close": 10.337345,
        "direction_boundary": 9.871636,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2024-03-15",
        "close": 9.664649,
        "direction_boundary": 9.823869,
        "core_momentum": -0.016207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168214
      },
      {
        "date": "2024-03-22",
        "close": 9.707229,
        "direction_boundary": 9.728335,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167067
      },
      {
        "date": "2024-03-29",
        "close": 9.707229,
        "direction_boundary": 9.80461,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16678
      },
      {
        "date": "2024-04-05",
        "close": 9.579499,
        "direction_boundary": 9.80461,
        "core_momentum": -0.02296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168348
      },
      {
        "date": "2024-04-12",
        "close": 9.366621,
        "direction_boundary": 9.812627,
        "core_momentum": -0.045452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171937
      },
      {
        "date": "2024-04-19",
        "close": 8.549172,
        "direction_boundary": 9.796592,
        "core_momentum": -0.127332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20961
      },
      {
        "date": "2024-04-26",
        "close": 8.642837,
        "direction_boundary": 9.796592,
        "core_momentum": -0.117771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208276
      },
      {
        "date": "2024-05-03",
        "close": 8.770566,
        "direction_boundary": 9.732459,
        "core_momentum": -0.098834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209241
      },
      {
        "date": "2024-05-10",
        "close": 8.608777,
        "direction_boundary": 9.660306,
        "core_momentum": -0.10885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207172
      },
      {
        "date": "2024-05-17",
        "close": 8.89829,
        "direction_boundary": 9.572123,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203629
      },
      {
        "date": "2024-05-24",
        "close": 8.923837,
        "direction_boundary": 9.540053,
        "core_momentum": -0.064593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200091
      },
      {
        "date": "2024-05-31",
        "close": 8.753532,
        "direction_boundary": 9.548069,
        "core_momentum": -0.083214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2024-06-07",
        "close": 8.549172,
        "direction_boundary": 9.580139,
        "core_momentum": -0.107615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199132
      },
      {
        "date": "2024-06-14",
        "close": 8.421443,
        "direction_boundary": 9.299551,
        "core_momentum": -0.094425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2024-06-21",
        "close": 8.813142,
        "direction_boundary": 9.371698,
        "core_momentum": -0.0596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203914
      },
      {
        "date": "2024-06-28",
        "close": 8.37254,
        "direction_boundary": 9.443852,
        "core_momentum": -0.11344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206409
      },
      {
        "date": "2024-07-05",
        "close": 8.47548,
        "direction_boundary": 9.507984,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2024-07-12",
        "close": 8.518373,
        "direction_boundary": 9.556089,
        "core_momentum": -0.108592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208702
      },
      {
        "date": "2024-07-19",
        "close": 8.235284,
        "direction_boundary": 9.451871,
        "core_momentum": -0.128714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2024-07-26",
        "close": 8.140922,
        "direction_boundary": 9.255271,
        "core_momentum": -0.120402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2024-08-02",
        "close": 8.651178,
        "direction_boundary": 9.231063,
        "core_momentum": -0.062819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228518
      },
      {
        "date": "2024-08-09",
        "close": 9.075086,
        "direction_boundary": 9.255271,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240379
      },
      {
        "date": "2024-08-16",
        "close": 9.455738,
        "direction_boundary": 9.231063,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248026
      },
      {
        "date": "2024-08-23",
        "close": 8.876107,
        "direction_boundary": 9.013199,
        "core_momentum": -0.01521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2024-08-30",
        "close": 9.095387,
        "direction_boundary": 8.894794,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264746
      },
      {
        "date": "2024-09-06",
        "close": 9.505244,
        "direction_boundary": 8.886669,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270532
      },
      {
        "date": "2024-09-13",
        "close": 9.601169,
        "direction_boundary": 8.83793,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254701
      },
      {
        "date": "2024-09-20",
        "close": 8.755289,
        "direction_boundary": 8.74858,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284656
      },
      {
        "date": "2024-09-27",
        "close": 9.139806,
        "direction_boundary": 8.851204,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292001
      },
      {
        "date": "2024-10-04",
        "close": 9.570434,
        "direction_boundary": 8.851204,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299051
      },
      {
        "date": "2024-10-11",
        "close": 9.113441,
        "direction_boundary": 8.834846,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305208
      },
      {
        "date": "2024-10-18",
        "close": 9.218902,
        "direction_boundary": 8.523988,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276331
      },
      {
        "date": "2024-10-25",
        "close": 9.236478,
        "direction_boundary": 8.695381,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276092
      },
      {
        "date": "2024-11-01",
        "close": 9.334752,
        "direction_boundary": 8.728349,
        "core_momentum": 0.069475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2024-11-08",
        "close": 9.308182,
        "direction_boundary": 8.48933,
        "core_momentum": 0.096457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274251
      },
      {
        "date": "2024-11-15",
        "close": 9.299325,
        "direction_boundary": 8.860222,
        "core_momentum": 0.049559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270826
      },
      {
        "date": "2024-11-22",
        "close": 9.272755,
        "direction_boundary": 9.099242,
        "core_momentum": 0.019069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270893
      },
      {
        "date": "2024-11-29",
        "close": 9.071016,
        "direction_boundary": 9.206242,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271337
      },
      {
        "date": "2024-12-06",
        "close": 9.544209,
        "direction_boundary": 9.438681,
        "core_momentum": 0.01118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277208
      },
      {
        "date": "2024-12-13",
        "close": 9.820984,
        "direction_boundary": 9.704325,
        "core_momentum": 0.012021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2024-12-20",
        "close": 9.678131,
        "direction_boundary": 9.903559,
        "core_momentum": -0.022762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273092
      },
      {
        "date": "2024-12-27",
        "close": 9.547082,
        "direction_boundary": 10.235803,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262753
      },
      {
        "date": "2025-01-03",
        "close": 9.835024,
        "direction_boundary": 10.227448,
        "core_momentum": -0.03837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26482
      },
      {
        "date": "2025-01-10",
        "close": 9.736044,
        "direction_boundary": 10.194024,
        "core_momentum": -0.044926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26573
      },
      {
        "date": "2025-01-17",
        "close": 9.27714,
        "direction_boundary": 10.110468,
        "core_momentum": -0.082422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270688
      },
      {
        "date": "2025-01-24",
        "close": 9.421107,
        "direction_boundary": 10.085399,
        "core_momentum": -0.065867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270058
      },
      {
        "date": "2025-01-31",
        "close": 9.633449,
        "direction_boundary": 10.333553,
        "core_momentum": -0.067751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259393
      },
      {
        "date": "2025-02-07",
        "close": 9.833011,
        "direction_boundary": 10.384004,
        "core_momentum": -0.053062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25287
      },
      {
        "date": "2025-02-14",
        "close": 9.7423,
        "direction_boundary": 10.207432,
        "core_momentum": -0.045568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247315
      },
      {
        "date": "2025-02-21",
        "close": 9.978149,
        "direction_boundary": 10.207432,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230913
      },
      {
        "date": "2025-02-28",
        "close": 10.220932,
        "direction_boundary": 10.098924,
        "core_momentum": 0.012081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230851
      },
      {
        "date": "2025-03-07",
        "close": 10.202646,
        "direction_boundary": 10.337345,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223774
      },
      {
        "date": "2025-03-14",
        "close": 10.586459,
        "direction_boundary": 9.664649,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228587
      },
      {
        "date": "2025-03-21",
        "close": 10.918151,
        "direction_boundary": 9.707229,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2025-03-28",
        "close": 10.99186,
        "direction_boundary": 9.707229,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2025-04-04",
        "close": 10.936579,
        "direction_boundary": 9.579499,
        "core_momentum": 0.141665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2025-04-11",
        "close": 10.99186,
        "direction_boundary": 9.366621,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2025-04-18",
        "close": 11.056355,
        "direction_boundary": 8.549172,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2025-04-25",
        "close": 11.231416,
        "direction_boundary": 8.642837,
        "core_momentum": 0.299506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-05-02",
        "close": 11.415933,
        "direction_boundary": 8.770566,
        "core_momentum": 0.301619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2025-05-09",
        "close": 11.777903,
        "direction_boundary": 8.608777,
        "core_momentum": 0.368127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2025-05-16",
        "close": 11.889279,
        "direction_boundary": 8.89829,
        "core_momentum": 0.336131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2025-05-23",
        "close": 12.204841,
        "direction_boundary": 8.923837,
        "core_momentum": 0.367667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2025-05-30",
        "close": 12.947443,
        "direction_boundary": 8.753532,
        "core_momentum": 0.479111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2025-06-06",
        "close": 12.685879,
        "direction_boundary": 8.549172,
        "core_momentum": 0.483872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2025-06-13",
        "close": 12.237482,
        "direction_boundary": 8.421443,
        "core_momentum": 0.453134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2025-06-20",
        "close": 11.686328,
        "direction_boundary": 8.813142,
        "core_momentum": 0.326012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2025-06-27",
        "close": 12.386949,
        "direction_boundary": 8.37254,
        "core_momentum": 0.479473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192474
      },
      {
        "date": "2025-07-04",
        "close": 12.197807,
        "direction_boundary": 8.47548,
        "core_momentum": 0.439188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2025-07-11",
        "close": 12.357686,
        "direction_boundary": 8.518373,
        "core_momentum": 0.45071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191654
      },
      {
        "date": "2025-07-18",
        "close": 12.762085,
        "direction_boundary": 8.235284,
        "core_momentum": 0.549684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2025-07-25",
        "close": 12.87494,
        "direction_boundary": 8.140922,
        "core_momentum": 0.581509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2025-08-01",
        "close": 12.87296,
        "direction_boundary": 8.651178,
        "core_momentum": 0.488001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2025-08-08",
        "close": 12.863495,
        "direction_boundary": 9.075086,
        "core_momentum": 0.417452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2025-08-15",
        "close": 12.664721,
        "direction_boundary": 9.455738,
        "core_momentum": 0.339369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2025-08-22",
        "close": 12.655256,
        "direction_boundary": 8.876107,
        "core_momentum": 0.425766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2025-08-29",
        "close": 12.623094,
        "direction_boundary": 9.095387,
        "core_momentum": 0.387857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175964
      },
      {
        "date": "2025-09-05",
        "close": 12.813629,
        "direction_boundary": 9.505244,
        "core_momentum": 0.348059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2025-09-12",
        "close": 13.328079,
        "direction_boundary": 9.601169,
        "core_momentum": 0.388173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176423
      },
      {
        "date": "2025-09-19",
        "close": 13.947327,
        "direction_boundary": 8.755289,
        "core_momentum": 0.593017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181147
      },
      {
        "date": "2025-09-26",
        "close": 13.140015,
        "direction_boundary": 9.139806,
        "core_momentum": 0.437669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204927
      },
      {
        "date": "2025-10-03",
        "close": 13.532969,
        "direction_boundary": 9.570434,
        "core_momentum": 0.414039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206498
      },
      {
        "date": "2025-10-10",
        "close": 13.101677,
        "direction_boundary": 9.113441,
        "core_momentum": 0.437621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2025-10-17",
        "close": 13.331699,
        "direction_boundary": 9.218902,
        "core_momentum": 0.446127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214529
      },
      {
        "date": "2025-10-24",
        "close": 13.6959,
        "direction_boundary": 9.236478,
        "core_momentum": 0.482805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2025-10-31",
        "close": 13.808028,
        "direction_boundary": 9.334752,
        "core_momentum": 0.479207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215624
      },
      {
        "date": "2025-11-07",
        "close": 13.894812,
        "direction_boundary": 9.308182,
        "core_momentum": 0.492753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212851
      },
      {
        "date": "2025-11-14",
        "close": 13.57661,
        "direction_boundary": 9.299325,
        "core_momentum": 0.459957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216677
      },
      {
        "date": "2025-11-21",
        "close": 13.354833,
        "direction_boundary": 9.272755,
        "core_momentum": 0.440223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216449
      },
      {
        "date": "2025-11-28",
        "close": 13.919174,
        "direction_boundary": 9.071016,
        "core_momentum": 0.534467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2025-12-05",
        "close": 14.064672,
        "direction_boundary": 9.544209,
        "core_momentum": 0.473634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206123
      },
      {
        "date": "2025-12-12",
        "close": 15.073446,
        "direction_boundary": 9.820984,
        "core_momentum": 0.53482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2025-12-19",
        "close": 14.413862,
        "direction_boundary": 9.678131,
        "core_momentum": 0.489323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2025-12-26",
        "close": 14.97291,
        "direction_boundary": 9.547082,
        "core_momentum": 0.568323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2026-01-02",
        "close": 15.216768,
        "direction_boundary": 9.835024,
        "core_momentum": 0.547202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2026-01-09",
        "close": 15.333821,
        "direction_boundary": 9.736044,
        "core_momentum": 0.574954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2026-01-16",
        "close": 14.875366,
        "direction_boundary": 9.27714,
        "core_momentum": 0.603443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2026-01-23",
        "close": 14.670526,
        "direction_boundary": 9.421107,
        "core_momentum": 0.557198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2026-01-30",
        "close": 14.592825,
        "direction_boundary": 9.633449,
        "core_momentum": 0.514808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2026-02-06",
        "close": 13.729808,
        "direction_boundary": 9.833011,
        "core_momentum": 0.396297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230588
      },
      {
        "date": "2026-02-13",
        "close": 14.57321,
        "direction_boundary": 9.7423,
        "core_momentum": 0.49587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242084
      },
      {
        "date": "2026-02-20",
        "close": 15.004719,
        "direction_boundary": 9.978149,
        "core_momentum": 0.503758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244114
      },
      {
        "date": "2026-02-27",
        "close": 14.513842,
        "direction_boundary": 10.220932,
        "core_momentum": 0.420012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "direction_boundary": 10.202646,
        "core_momentum": 0.417279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249954
      },
      {
        "date": "2026-03-13",
        "close": 14.38,
        "direction_boundary": 10.586459,
        "core_momentum": 0.358339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245193
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "direction_boundary": 10.918151,
        "core_momentum": 0.274941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241975
      },
      {
        "date": "2026-03-27",
        "close": 14.74,
        "direction_boundary": 10.99186,
        "core_momentum": 0.340992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238702
      },
      {
        "date": "2026-04-03",
        "close": 15.16,
        "direction_boundary": 10.936579,
        "core_momentum": 0.386174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238422
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "direction_boundary": 10.99186,
        "core_momentum": 0.414683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2026-04-17",
        "close": 15.658243,
        "direction_boundary": 11.056355,
        "core_momentum": 0.416221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2026-04-24",
        "close": 15.648333,
        "direction_boundary": 11.231416,
        "core_momentum": 0.393264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2026-05-01",
        "close": 14.964523,
        "direction_boundary": 11.415933,
        "core_momentum": 0.310845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241722
      },
      {
        "date": "2026-05-08",
        "close": 14.726676,
        "direction_boundary": 11.777903,
        "core_momentum": 0.250365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243109
      },
      {
        "date": "2026-05-15",
        "close": 14.310444,
        "direction_boundary": 11.889279,
        "core_momentum": 0.203643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244376
      },
      {
        "date": "2026-05-22",
        "close": 14.597842,
        "direction_boundary": 12.204841,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244073
      },
      {
        "date": "2026-05-29",
        "close": 13.983405,
        "direction_boundary": 12.947443,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245869
      },
      {
        "date": "2026-06-05",
        "close": 14.290624,
        "direction_boundary": 12.685879,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2026-06-12",
        "close": 14.092419,
        "direction_boundary": 12.237482,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227216
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "direction_boundary": 11.686328,
        "core_momentum": 0.20226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21895
      },
      {
        "date": "2026-06-26",
        "close": 14.288462,
        "direction_boundary": 12.386949,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213288
      },
      {
        "date": "2026-07-03",
        "close": 14.616817,
        "direction_boundary": 12.197807,
        "core_momentum": 0.198315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214583
      },
      {
        "date": "2026-07-10",
        "close": 14.776021,
        "direction_boundary": 12.357686,
        "core_momentum": 0.195695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2149
      },
      {
        "date": "2026-07-17",
        "close": 14.815822,
        "direction_boundary": 12.762085,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210851
      },
      {
        "date": "2026-07-24",
        "close": 14.776021,
        "direction_boundary": 12.87494,
        "core_momentum": 0.147657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209965
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "direction_boundary": 12.87296,
        "core_momentum": 0.16368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "direction_boundary": 12.863495,
        "core_momentum": 0.110896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.231063,
        "volume": 1978766
      },
      {
        "date": "2023-08-25",
        "close": 9.013199,
        "volume": 1190528
      },
      {
        "date": "2023-09-01",
        "close": 8.894794,
        "volume": 1497304
      },
      {
        "date": "2023-09-08",
        "close": 8.886669,
        "volume": 1683200
      },
      {
        "date": "2023-09-15",
        "close": 8.83793,
        "volume": 2230845
      },
      {
        "date": "2023-09-22",
        "close": 8.74858,
        "volume": 855620
      },
      {
        "date": "2023-09-29",
        "close": 8.851204,
        "volume": 1117729
      },
      {
        "date": "2023-10-06",
        "close": 8.851204,
        "volume": 820777
      },
      {
        "date": "2023-10-13",
        "close": 8.834846,
        "volume": 619950
      },
      {
        "date": "2023-10-20",
        "close": 8.523988,
        "volume": 1068063
      },
      {
        "date": "2023-10-27",
        "close": 8.695381,
        "volume": 901768
      },
      {
        "date": "2023-11-03",
        "close": 8.728349,
        "volume": 1270788
      },
      {
        "date": "2023-11-10",
        "close": 8.48933,
        "volume": 2504634
      },
      {
        "date": "2023-11-17",
        "close": 8.860222,
        "volume": 3893013
      },
      {
        "date": "2023-11-24",
        "close": 9.099242,
        "volume": 2942177
      },
      {
        "date": "2023-12-01",
        "close": 9.206242,
        "volume": 4107957
      },
      {
        "date": "2023-12-08",
        "close": 9.438681,
        "volume": 1879461
      },
      {
        "date": "2023-12-15",
        "close": 9.704325,
        "volume": 2649342
      },
      {
        "date": "2023-12-22",
        "close": 9.903559,
        "volume": 1628839
      },
      {
        "date": "2023-12-29",
        "close": 10.235803,
        "volume": 3606647
      },
      {
        "date": "2024-01-05",
        "close": 10.227448,
        "volume": 3037137
      },
      {
        "date": "2024-01-12",
        "close": 10.194024,
        "volume": 2430900
      },
      {
        "date": "2024-01-19",
        "close": 10.110468,
        "volume": 3586777
      },
      {
        "date": "2024-01-26",
        "close": 10.085399,
        "volume": 4333042
      },
      {
        "date": "2024-02-02",
        "close": 10.333553,
        "volume": 4634508
      },
      {
        "date": "2024-02-09",
        "close": 10.384004,
        "volume": 5317262
      },
      {
        "date": "2024-02-16",
        "close": 10.207432,
        "volume": 3695305
      },
      {
        "date": "2024-02-23",
        "close": 10.207432,
        "volume": 4636705
      },
      {
        "date": "2024-03-01",
        "close": 10.098924,
        "volume": 3870792
      },
      {
        "date": "2024-03-08",
        "close": 10.337345,
        "volume": 5051866
      },
      {
        "date": "2024-03-15",
        "close": 9.664649,
        "volume": 17169350
      },
      {
        "date": "2024-03-22",
        "close": 9.707229,
        "volume": 38565039
      },
      {
        "date": "2024-03-29",
        "close": 9.707229,
        "volume": 7620223
      },
      {
        "date": "2024-04-05",
        "close": 9.579499,
        "volume": 10523456
      },
      {
        "date": "2024-04-12",
        "close": 9.366621,
        "volume": 33917739
      },
      {
        "date": "2024-04-19",
        "close": 8.549172,
        "volume": 7147551
      },
      {
        "date": "2024-04-26",
        "close": 8.642837,
        "volume": 24418969
      },
      {
        "date": "2024-05-03",
        "close": 8.770566,
        "volume": 9463958
      },
      {
        "date": "2024-05-10",
        "close": 8.608777,
        "volume": 12286842
      },
      {
        "date": "2024-05-17",
        "close": 8.89829,
        "volume": 35457253
      },
      {
        "date": "2024-05-24",
        "close": 8.923837,
        "volume": 7548008
      },
      {
        "date": "2024-05-31",
        "close": 8.753532,
        "volume": 8785677
      },
      {
        "date": "2024-06-07",
        "close": 8.549172,
        "volume": 6148828
      },
      {
        "date": "2024-06-14",
        "close": 8.421443,
        "volume": 7677903
      },
      {
        "date": "2024-06-21",
        "close": 8.813142,
        "volume": 5469392
      },
      {
        "date": "2024-06-28",
        "close": 8.37254,
        "volume": 2947559
      },
      {
        "date": "2024-07-05",
        "close": 8.47548,
        "volume": 11475067
      },
      {
        "date": "2024-07-12",
        "close": 8.518373,
        "volume": 14164984
      },
      {
        "date": "2024-07-19",
        "close": 8.235284,
        "volume": 6001746
      },
      {
        "date": "2024-07-26",
        "close": 8.140922,
        "volume": 18338709
      },
      {
        "date": "2024-08-02",
        "close": 8.651178,
        "volume": 20671440
      },
      {
        "date": "2024-08-09",
        "close": 9.075086,
        "volume": 7046293
      },
      {
        "date": "2024-08-16",
        "close": 9.455738,
        "volume": 4483847
      },
      {
        "date": "2024-08-23",
        "close": 8.876107,
        "volume": 7148626
      },
      {
        "date": "2024-08-30",
        "close": 9.095387,
        "volume": 5296460
      },
      {
        "date": "2024-09-06",
        "close": 9.505244,
        "volume": 10461385
      },
      {
        "date": "2024-09-13",
        "close": 9.601169,
        "volume": 6087155
      },
      {
        "date": "2024-09-20",
        "close": 8.755289,
        "volume": 2998231
      },
      {
        "date": "2024-09-27",
        "close": 9.139806,
        "volume": 4354960
      },
      {
        "date": "2024-10-04",
        "close": 9.570434,
        "volume": 3787823
      },
      {
        "date": "2024-10-11",
        "close": 9.113441,
        "volume": 3108076
      },
      {
        "date": "2024-10-18",
        "close": 9.218902,
        "volume": 4095854
      },
      {
        "date": "2024-10-25",
        "close": 9.236478,
        "volume": 7958430
      },
      {
        "date": "2024-11-01",
        "close": 9.334752,
        "volume": 5711312
      },
      {
        "date": "2024-11-08",
        "close": 9.308182,
        "volume": 5391646
      },
      {
        "date": "2024-11-15",
        "close": 9.299325,
        "volume": 5590731
      },
      {
        "date": "2024-11-22",
        "close": 9.272755,
        "volume": 6154687
      },
      {
        "date": "2024-11-29",
        "close": 9.071016,
        "volume": 5896350
      },
      {
        "date": "2024-12-06",
        "close": 9.544209,
        "volume": 9639814
      },
      {
        "date": "2024-12-13",
        "close": 9.820984,
        "volume": 6003991
      },
      {
        "date": "2024-12-20",
        "close": 9.678131,
        "volume": 11834593
      },
      {
        "date": "2024-12-27",
        "close": 9.547082,
        "volume": 2119313
      },
      {
        "date": "2025-01-03",
        "close": 9.835024,
        "volume": 7101679
      },
      {
        "date": "2025-01-10",
        "close": 9.736044,
        "volume": 6719881
      },
      {
        "date": "2025-01-17",
        "close": 9.27714,
        "volume": 4562697
      },
      {
        "date": "2025-01-24",
        "close": 9.421107,
        "volume": 5769419
      },
      {
        "date": "2025-01-31",
        "close": 9.633449,
        "volume": 5673501
      },
      {
        "date": "2025-02-07",
        "close": 9.833011,
        "volume": 11748649
      },
      {
        "date": "2025-02-14",
        "close": 9.7423,
        "volume": 4607496
      },
      {
        "date": "2025-02-21",
        "close": 9.978149,
        "volume": 18723786
      },
      {
        "date": "2025-02-28",
        "close": 10.220932,
        "volume": 8265561
      },
      {
        "date": "2025-03-07",
        "close": 10.202646,
        "volume": 7980226
      },
      {
        "date": "2025-03-14",
        "close": 10.586459,
        "volume": 12514485
      },
      {
        "date": "2025-03-21",
        "close": 10.918151,
        "volume": 92493317
      },
      {
        "date": "2025-03-28",
        "close": 10.99186,
        "volume": 9817169
      },
      {
        "date": "2025-04-04",
        "close": 10.936579,
        "volume": 13109105
      },
      {
        "date": "2025-04-11",
        "close": 10.99186,
        "volume": 5842357
      },
      {
        "date": "2025-04-18",
        "close": 11.056355,
        "volume": 3448367
      },
      {
        "date": "2025-04-25",
        "close": 11.231416,
        "volume": 7820128
      },
      {
        "date": "2025-05-02",
        "close": 11.415933,
        "volume": 5755411
      },
      {
        "date": "2025-05-09",
        "close": 11.777903,
        "volume": 12160914
      },
      {
        "date": "2025-05-16",
        "close": 11.889279,
        "volume": 7032109
      },
      {
        "date": "2025-05-23",
        "close": 12.204841,
        "volume": 12726587
      },
      {
        "date": "2025-05-30",
        "close": 12.947443,
        "volume": 18974179
      },
      {
        "date": "2025-06-06",
        "close": 12.685879,
        "volume": 8430148
      },
      {
        "date": "2025-06-13",
        "close": 12.237482,
        "volume": 7901165
      },
      {
        "date": "2025-06-20",
        "close": 11.686328,
        "volume": 38776916
      },
      {
        "date": "2025-06-27",
        "close": 12.386949,
        "volume": 17430138
      },
      {
        "date": "2025-07-04",
        "close": 12.197807,
        "volume": 6111720
      },
      {
        "date": "2025-07-11",
        "close": 12.357686,
        "volume": 10840247
      },
      {
        "date": "2025-07-18",
        "close": 12.762085,
        "volume": 13661403
      },
      {
        "date": "2025-07-25",
        "close": 12.87494,
        "volume": 3844600
      },
      {
        "date": "2025-08-01",
        "close": 12.87296,
        "volume": 4343908
      },
      {
        "date": "2025-08-08",
        "close": 12.863495,
        "volume": 9122083
      },
      {
        "date": "2025-08-15",
        "close": 12.664721,
        "volume": 7199120
      },
      {
        "date": "2025-08-22",
        "close": 12.655256,
        "volume": 8523450
      },
      {
        "date": "2025-08-29",
        "close": 12.623094,
        "volume": 4252058
      },
      {
        "date": "2025-09-05",
        "close": 12.813629,
        "volume": 3143457
      },
      {
        "date": "2025-09-12",
        "close": 13.328079,
        "volume": 11618260
      },
      {
        "date": "2025-09-19",
        "close": 13.947327,
        "volume": 7033903
      },
      {
        "date": "2025-09-26",
        "close": 13.140015,
        "volume": 8733634
      },
      {
        "date": "2025-10-03",
        "close": 13.532969,
        "volume": 10932292
      },
      {
        "date": "2025-10-10",
        "close": 13.101677,
        "volume": 13275883
      },
      {
        "date": "2025-10-17",
        "close": 13.331699,
        "volume": 8365402
      },
      {
        "date": "2025-10-24",
        "close": 13.6959,
        "volume": 48761712
      },
      {
        "date": "2025-10-31",
        "close": 13.808028,
        "volume": 20038802
      },
      {
        "date": "2025-11-07",
        "close": 13.894812,
        "volume": 5365042
      },
      {
        "date": "2025-11-14",
        "close": 13.57661,
        "volume": 6504027
      },
      {
        "date": "2025-11-21",
        "close": 13.354833,
        "volume": 6610493
      },
      {
        "date": "2025-11-28",
        "close": 13.919174,
        "volume": 5610456
      },
      {
        "date": "2025-12-05",
        "close": 14.064672,
        "volume": 9994482
      },
      {
        "date": "2025-12-12",
        "close": 15.073446,
        "volume": 14806810
      },
      {
        "date": "2025-12-19",
        "close": 14.413862,
        "volume": 27598771
      },
      {
        "date": "2025-12-26",
        "close": 14.97291,
        "volume": 4242089
      },
      {
        "date": "2026-01-02",
        "close": 15.216768,
        "volume": 2758189
      },
      {
        "date": "2026-01-09",
        "close": 15.333821,
        "volume": 8395396
      },
      {
        "date": "2026-01-16",
        "close": 14.875366,
        "volume": 19182446
      },
      {
        "date": "2026-01-23",
        "close": 14.670526,
        "volume": 9308157
      },
      {
        "date": "2026-01-30",
        "close": 14.592825,
        "volume": 8358660
      },
      {
        "date": "2026-02-06",
        "close": 13.729808,
        "volume": 8682172
      },
      {
        "date": "2026-02-13",
        "close": 14.57321,
        "volume": 11480761
      },
      {
        "date": "2026-02-20",
        "close": 15.004719,
        "volume": 13307025
      },
      {
        "date": "2026-02-27",
        "close": 14.513842,
        "volume": 91012203
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "volume": 12843491
      },
      {
        "date": "2026-03-13",
        "close": 14.38,
        "volume": 664734753
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "volume": 71954485
      },
      {
        "date": "2026-03-27",
        "close": 14.74,
        "volume": 13849327
      },
      {
        "date": "2026-04-03",
        "close": 15.16,
        "volume": 8580936
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "volume": 11876637
      },
      {
        "date": "2026-04-17",
        "close": 15.658243,
        "volume": 11049371
      },
      {
        "date": "2026-04-24",
        "close": 15.648333,
        "volume": 6644609
      },
      {
        "date": "2026-05-01",
        "close": 14.964523,
        "volume": 12692070
      },
      {
        "date": "2026-05-08",
        "close": 14.726676,
        "volume": 13688513
      },
      {
        "date": "2026-05-15",
        "close": 14.310444,
        "volume": 19505023
      },
      {
        "date": "2026-05-22",
        "close": 14.597842,
        "volume": 15442382
      },
      {
        "date": "2026-05-29",
        "close": 13.983405,
        "volume": 43255283
      },
      {
        "date": "2026-06-05",
        "close": 14.290624,
        "volume": 36013747
      },
      {
        "date": "2026-06-12",
        "close": 14.092419,
        "volume": 6614666
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "volume": 18735179
      },
      {
        "date": "2026-06-26",
        "close": 14.288462,
        "volume": 12078985
      },
      {
        "date": "2026-07-03",
        "close": 14.616817,
        "volume": 758344
      },
      {
        "date": "2026-07-10",
        "close": 14.776021,
        "volume": 20260702
      },
      {
        "date": "2026-07-17",
        "close": 14.815822,
        "volume": 16965968
      },
      {
        "date": "2026-07-24",
        "close": 14.776021,
        "volume": 15771808
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "volume": 21559413
      },
      {
        "date": "2026-08-07",
        "close": 14.29,
        "volume": 19548640
      }
    ],
    "sharemaestro_context": {
      "trend": 14.634532,
      "fair_value": 11.316299,
      "market_activity": 9.301354,
      "market_dynamics": -0.488022,
      "relative_strength": -1.820649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00928,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032169,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.01565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.087658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.061002
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.019501
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.028999
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.031
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349838
      }
    ]
  }
}