{
  "ticker": {
    "uuid": "6f0bc94d-0011-480b-afee-e360044415a2",
    "symbol": "600444",
    "name": "Sinomach General Machinery Science & Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.26,
    "boundary_margin": -0.221321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307728,
    "volatility_stability": 1.0354,
    "risk_context": 0.325,
    "current_regime": {
      "move": -0.089431,
      "interruption": 0.127884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.552688,
        "direction_boundary": 12.524961,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2023-08-04",
        "close": 13.365414,
        "direction_boundary": 13.550964,
        "core_momentum": -0.013693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197528
      },
      {
        "date": "2023-08-11",
        "close": 13.000723,
        "direction_boundary": 13.580001,
        "core_momentum": -0.042657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200531
      },
      {
        "date": "2023-08-18",
        "close": 12.862733,
        "direction_boundary": 12.776622,
        "core_momentum": 0.00674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198598
      },
      {
        "date": "2023-08-25",
        "close": 12.320624,
        "direction_boundary": 14.305944,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205592
      },
      {
        "date": "2023-09-01",
        "close": 13.158428,
        "direction_boundary": 14.646076,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221478
      },
      {
        "date": "2023-09-08",
        "close": 13.40484,
        "direction_boundary": 14.685132,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212676
      },
      {
        "date": "2023-09-15",
        "close": 13.394983,
        "direction_boundary": 13.913773,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208845
      },
      {
        "date": "2023-09-22",
        "close": 13.385127,
        "direction_boundary": 14.792537,
        "core_momentum": -0.095143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202401
      },
      {
        "date": "2023-09-29",
        "close": 13.601971,
        "direction_boundary": 13.454863,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2023-10-27",
        "close": 13.513262,
        "direction_boundary": 12.312469,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2023-11-03",
        "close": 13.621682,
        "direction_boundary": 12.537042,
        "core_momentum": 0.086515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2023-11-10",
        "close": 13.789243,
        "direction_boundary": 11.980491,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2023-11-17",
        "close": 13.868095,
        "direction_boundary": 13.904009,
        "core_momentum": -0.002583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177473
      },
      {
        "date": "2023-11-24",
        "close": 13.976518,
        "direction_boundary": 13.572031,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2023-12-01",
        "close": 13.858239,
        "direction_boundary": 13.191233,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2023-12-08",
        "close": 15.868965,
        "direction_boundary": 13.913773,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2023-12-15",
        "close": 14.962167,
        "direction_boundary": 13.591559,
        "core_momentum": 0.100843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2023-12-22",
        "close": 15.060732,
        "direction_boundary": 13.777076,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2023-12-29",
        "close": 14.78475,
        "direction_boundary": 12.663975,
        "core_momentum": 0.167465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267421
      },
      {
        "date": "2024-01-05",
        "close": 14.656615,
        "direction_boundary": 12.224592,
        "core_momentum": 0.198945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2024-01-12",
        "close": 14.538338,
        "direction_boundary": 12.449165,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261676
      },
      {
        "date": "2024-01-19",
        "close": 13.266849,
        "direction_boundary": 12.693266,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292766
      },
      {
        "date": "2024-01-26",
        "close": 13.917377,
        "direction_boundary": 12.410109,
        "core_momentum": 0.121455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299093
      },
      {
        "date": "2024-02-02",
        "close": 11.660239,
        "direction_boundary": 13.0643,
        "core_momentum": -0.107473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386039
      },
      {
        "date": "2024-02-09",
        "close": 9.708652,
        "direction_boundary": 13.493917,
        "core_momentum": -0.280516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457842
      },
      {
        "date": "2024-02-23",
        "close": 12.123495,
        "direction_boundary": 13.620851,
        "core_momentum": -0.109931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560584
      },
      {
        "date": "2024-03-01",
        "close": 12.41919,
        "direction_boundary": 13.308401,
        "core_momentum": -0.066816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561666
      },
      {
        "date": "2024-03-08",
        "close": 12.123495,
        "direction_boundary": 13.484155,
        "core_momentum": -0.100908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559461
      },
      {
        "date": "2024-03-15",
        "close": 12.596607,
        "direction_boundary": 13.943065,
        "core_momentum": -0.096568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554207
      },
      {
        "date": "2024-03-22",
        "close": 12.882445,
        "direction_boundary": 13.27911,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554516
      },
      {
        "date": "2024-03-29",
        "close": 12.783881,
        "direction_boundary": 12.917839,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55458
      },
      {
        "date": "2024-04-05",
        "close": 13.306275,
        "direction_boundary": 13.406041,
        "core_momentum": -0.007442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557612
      },
      {
        "date": "2024-04-12",
        "close": 14.094795,
        "direction_boundary": 13.37675,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562982
      },
      {
        "date": "2024-04-19",
        "close": 12.478329,
        "direction_boundary": 12.790907,
        "core_momentum": -0.024438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586171
      },
      {
        "date": "2024-04-26",
        "close": 12.714884,
        "direction_boundary": 12.312469,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586848
      },
      {
        "date": "2024-05-03",
        "close": 13.631539,
        "direction_boundary": 11.726625,
        "core_momentum": 0.162443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592852
      },
      {
        "date": "2024-05-10",
        "close": 13.710391,
        "direction_boundary": 12.166007,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592802
      },
      {
        "date": "2024-05-17",
        "close": 13.532973,
        "direction_boundary": 12.410109,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592816
      },
      {
        "date": "2024-05-24",
        "close": 12.724742,
        "direction_boundary": 12.50775,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598672
      },
      {
        "date": "2024-05-31",
        "close": 12.724742,
        "direction_boundary": 12.898312,
        "core_momentum": -0.013457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598481
      },
      {
        "date": "2024-06-07",
        "close": 11.965791,
        "direction_boundary": 12.829964,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603835
      },
      {
        "date": "2024-06-14",
        "close": 12.557181,
        "direction_boundary": 12.761615,
        "core_momentum": -0.016019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574458
      },
      {
        "date": "2024-06-21",
        "close": 12.320624,
        "direction_boundary": 12.624918,
        "core_momentum": -0.024103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570187
      },
      {
        "date": "2024-06-28",
        "close": 11.936222,
        "direction_boundary": 12.956897,
        "core_momentum": -0.078775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570772
      },
      {
        "date": "2024-07-05",
        "close": 11.532104,
        "direction_boundary": 12.800671,
        "core_momentum": -0.099102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571733
      },
      {
        "date": "2024-07-12",
        "close": 11.43354,
        "direction_boundary": 13.406041,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      },
      {
        "date": "2024-07-19",
        "close": 10.871719,
        "direction_boundary": 13.327929,
        "core_momentum": -0.18429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57452
      },
      {
        "date": "2024-07-26",
        "close": 11.819162,
        "direction_boundary": 13.415807,
        "core_momentum": -0.119012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576849
      },
      {
        "date": "2024-08-02",
        "close": 12.794143,
        "direction_boundary": 13.181469,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58414
      },
      {
        "date": "2024-08-09",
        "close": 12.266857,
        "direction_boundary": 13.552688,
        "core_momentum": -0.094876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531492
      },
      {
        "date": "2024-08-16",
        "close": 11.550544,
        "direction_boundary": 13.365414,
        "core_momentum": -0.135789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469575
      },
      {
        "date": "2024-08-23",
        "close": 10.983463,
        "direction_boundary": 13.000723,
        "core_momentum": -0.155165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358411
      },
      {
        "date": "2024-08-30",
        "close": 11.26203,
        "direction_boundary": 12.862733,
        "core_momentum": -0.124445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358561
      },
      {
        "date": "2024-09-06",
        "close": 11.281927,
        "direction_boundary": 12.320624,
        "core_momentum": -0.084306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2024-09-13",
        "close": 11.391364,
        "direction_boundary": 13.158428,
        "core_momentum": -0.134291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353022
      },
      {
        "date": "2024-09-20",
        "close": 11.510749,
        "direction_boundary": 13.40484,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2024-09-27",
        "close": 12.774246,
        "direction_boundary": 13.394983,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382347
      },
      {
        "date": "2024-10-04",
        "close": 14.037742,
        "direction_boundary": 13.385127,
        "core_momentum": 0.048757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40069
      },
      {
        "date": "2024-10-11",
        "close": 13.968101,
        "direction_boundary": 13.601971,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392667
      },
      {
        "date": "2024-10-18",
        "close": 14.196923,
        "direction_boundary": 13.089432,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351802
      },
      {
        "date": "2024-10-25",
        "close": 15.380829,
        "direction_boundary": 13.030293,
        "core_momentum": 0.18039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366584
      },
      {
        "date": "2024-11-01",
        "close": 15.420624,
        "direction_boundary": 13.513262,
        "core_momentum": 0.141147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355419
      },
      {
        "date": "2024-11-08",
        "close": 16.773659,
        "direction_boundary": 13.621682,
        "core_momentum": 0.231394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372082
      },
      {
        "date": "2024-11-15",
        "close": 16.316015,
        "direction_boundary": 13.789243,
        "core_momentum": 0.183242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374264
      },
      {
        "date": "2024-11-22",
        "close": 15.977756,
        "direction_boundary": 13.868095,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363416
      },
      {
        "date": "2024-11-29",
        "close": 16.505041,
        "direction_boundary": 13.976518,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2024-12-06",
        "close": 16.893044,
        "direction_boundary": 13.858239,
        "core_momentum": 0.218989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350049
      },
      {
        "date": "2024-12-13",
        "close": 16.743813,
        "direction_boundary": 15.868965,
        "core_momentum": 0.055129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347587
      },
      {
        "date": "2024-12-20",
        "close": 16.146885,
        "direction_boundary": 14.962167,
        "core_momentum": 0.079181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351384
      },
      {
        "date": "2024-12-27",
        "close": 15.311188,
        "direction_boundary": 15.060732,
        "core_momentum": 0.01663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357725
      },
      {
        "date": "2025-01-03",
        "close": 14.087485,
        "direction_boundary": 14.78475,
        "core_momentum": -0.047161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375711
      },
      {
        "date": "2025-01-10",
        "close": 14.13723,
        "direction_boundary": 14.656615,
        "core_momentum": -0.035437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375036
      },
      {
        "date": "2025-01-17",
        "close": 14.863491,
        "direction_boundary": 14.538338,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369508
      },
      {
        "date": "2025-01-24",
        "close": 15.112211,
        "direction_boundary": 13.266849,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354965
      },
      {
        "date": "2025-01-31",
        "close": 15.03262,
        "direction_boundary": 13.917377,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340789
      },
      {
        "date": "2025-02-07",
        "close": 15.440522,
        "direction_boundary": 11.660239,
        "core_momentum": 0.324203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334597
      },
      {
        "date": "2025-02-14",
        "close": 14.943082,
        "direction_boundary": 9.708652,
        "core_momentum": 0.539151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325317
      },
      {
        "date": "2025-02-21",
        "close": 15.03262,
        "direction_boundary": 12.123495,
        "core_momentum": 0.239958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313622
      },
      {
        "date": "2025-02-28",
        "close": 14.634669,
        "direction_boundary": 12.41919,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317555
      },
      {
        "date": "2025-03-07",
        "close": 15.03262,
        "direction_boundary": 12.123495,
        "core_momentum": 0.239958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318145
      },
      {
        "date": "2025-03-14",
        "close": 15.649446,
        "direction_boundary": 12.596607,
        "core_momentum": 0.242354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320691
      },
      {
        "date": "2025-03-21",
        "close": 16.475195,
        "direction_boundary": 12.882445,
        "core_momentum": 0.278887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32524
      },
      {
        "date": "2025-03-28",
        "close": 15.569855,
        "direction_boundary": 12.783881,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312015
      },
      {
        "date": "2025-04-04",
        "close": 15.669343,
        "direction_boundary": 13.306275,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2025-04-11",
        "close": 13.679585,
        "direction_boundary": 14.094795,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345625
      },
      {
        "date": "2025-04-18",
        "close": 14.336205,
        "direction_boundary": 12.478329,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351213
      },
      {
        "date": "2025-04-25",
        "close": 14.614771,
        "direction_boundary": 12.714884,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333267
      },
      {
        "date": "2025-05-02",
        "close": 14.684414,
        "direction_boundary": 13.631539,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33334
      },
      {
        "date": "2025-05-09",
        "close": 15.102262,
        "direction_boundary": 13.710391,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312857
      },
      {
        "date": "2025-05-16",
        "close": 15.102262,
        "direction_boundary": 13.532973,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311026
      },
      {
        "date": "2025-05-23",
        "close": 15.092314,
        "direction_boundary": 12.724742,
        "core_momentum": 0.186061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309951
      },
      {
        "date": "2025-05-30",
        "close": 16.27622,
        "direction_boundary": 12.724742,
        "core_momentum": 0.2791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324966
      },
      {
        "date": "2025-06-06",
        "close": 16.445349,
        "direction_boundary": 11.965791,
        "core_momentum": 0.374364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323568
      },
      {
        "date": "2025-06-13",
        "close": 16.60453,
        "direction_boundary": 12.557181,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323689
      },
      {
        "date": "2025-06-20",
        "close": 15.520112,
        "direction_boundary": 12.320624,
        "core_momentum": 0.259686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333387
      },
      {
        "date": "2025-06-27",
        "close": 16.226475,
        "direction_boundary": 11.936222,
        "core_momentum": 0.359431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330638
      },
      {
        "date": "2025-07-04",
        "close": 16.256323,
        "direction_boundary": 11.532104,
        "core_momentum": 0.409658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2025-07-11",
        "close": 17.101969,
        "direction_boundary": 11.43354,
        "core_momentum": 0.495772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2025-07-18",
        "close": 18.962393,
        "direction_boundary": 10.871719,
        "core_momentum": 0.744195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335521
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "direction_boundary": 11.819162,
        "core_momentum": 0.506029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35004
      },
      {
        "date": "2025-08-01",
        "close": 17.26,
        "direction_boundary": 12.794143,
        "core_momentum": 0.349055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2025-08-08",
        "close": 17.709999,
        "direction_boundary": 12.266857,
        "core_momentum": 0.443728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353379
      },
      {
        "date": "2025-08-15",
        "close": 17.4,
        "direction_boundary": 11.550544,
        "core_momentum": 0.506423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350742
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "direction_boundary": 10.983463,
        "core_momentum": 0.653395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2025-08-29",
        "close": 17.76,
        "direction_boundary": 11.26203,
        "core_momentum": 0.57698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2025-09-05",
        "close": 17.620001,
        "direction_boundary": 11.281927,
        "core_momentum": 0.56179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353106
      },
      {
        "date": "2025-09-12",
        "close": 18.030001,
        "direction_boundary": 11.391364,
        "core_momentum": 0.582778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350579
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 11.510749,
        "core_momentum": 0.533349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345981
      },
      {
        "date": "2025-09-26",
        "close": 17.370001,
        "direction_boundary": 12.774246,
        "core_momentum": 0.359767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2025-10-03",
        "close": 17.67,
        "direction_boundary": 14.037742,
        "core_momentum": 0.258749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337024
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "direction_boundary": 13.968101,
        "core_momentum": 0.360242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282917
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "direction_boundary": 14.196923,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284828
      },
      {
        "date": "2025-10-24",
        "close": 18.629999,
        "direction_boundary": 15.380829,
        "core_momentum": 0.211248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2025-10-31",
        "close": 18.26,
        "direction_boundary": 15.420624,
        "core_momentum": 0.184128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "direction_boundary": 16.773659,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2025-11-14",
        "close": 19.780001,
        "direction_boundary": 16.316015,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321508
      },
      {
        "date": "2025-11-21",
        "close": 18.129999,
        "direction_boundary": 15.977756,
        "core_momentum": 0.134702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348647
      },
      {
        "date": "2025-11-28",
        "close": 19.120001,
        "direction_boundary": 16.505041,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2025-12-05",
        "close": 19.65,
        "direction_boundary": 16.893044,
        "core_momentum": 0.163201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342391
      },
      {
        "date": "2025-12-12",
        "close": 19.98,
        "direction_boundary": 16.743813,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342644
      },
      {
        "date": "2025-12-19",
        "close": 18.610001,
        "direction_boundary": 16.146885,
        "core_momentum": 0.152544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "direction_boundary": 15.311188,
        "core_momentum": 0.214798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340018
      },
      {
        "date": "2026-01-02",
        "close": 18.33,
        "direction_boundary": 14.087485,
        "core_momentum": 0.301155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2026-01-09",
        "close": 19.66,
        "direction_boundary": 14.13723,
        "core_momentum": 0.390654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347336
      },
      {
        "date": "2026-01-16",
        "close": 19.08,
        "direction_boundary": 14.863491,
        "core_momentum": 0.283682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320313
      },
      {
        "date": "2026-01-23",
        "close": 19.43,
        "direction_boundary": 15.112211,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307685
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "direction_boundary": 15.03262,
        "core_momentum": 0.20804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319848
      },
      {
        "date": "2026-02-06",
        "close": 18.43,
        "direction_boundary": 15.440522,
        "core_momentum": 0.193612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318575
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "direction_boundary": 14.943082,
        "core_momentum": 0.284876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321859
      },
      {
        "date": "2026-02-27",
        "close": 19.91,
        "direction_boundary": 15.03262,
        "core_momentum": 0.324453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320421
      },
      {
        "date": "2026-03-06",
        "close": 19.17,
        "direction_boundary": 14.634669,
        "core_momentum": 0.309903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323649
      },
      {
        "date": "2026-03-13",
        "close": 18.870001,
        "direction_boundary": 15.03262,
        "core_momentum": 0.25527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324359
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "direction_boundary": 15.649446,
        "core_momentum": 0.11186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342885
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "direction_boundary": 16.475195,
        "core_momentum": 0.037924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342473
      },
      {
        "date": "2026-04-03",
        "close": 16.67,
        "direction_boundary": 15.569855,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343541
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "direction_boundary": 15.669343,
        "core_momentum": 0.132785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35418
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "direction_boundary": 13.679585,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338471
      },
      {
        "date": "2026-04-24",
        "close": 18.040001,
        "direction_boundary": 14.336205,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33672
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "direction_boundary": 14.614771,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340774
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "direction_boundary": 14.684414,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340348
      },
      {
        "date": "2026-05-15",
        "close": 16.58,
        "direction_boundary": 15.102262,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309474
      },
      {
        "date": "2026-05-22",
        "close": 16.549999,
        "direction_boundary": 15.102262,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30833
      },
      {
        "date": "2026-05-29",
        "close": 15.11,
        "direction_boundary": 15.092314,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310414
      },
      {
        "date": "2026-06-05",
        "close": 14.76,
        "direction_boundary": 16.27622,
        "core_momentum": -0.093156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 16.445349,
        "core_momentum": -0.135926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29608
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "direction_boundary": 16.60453,
        "core_momentum": -0.165288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2026-06-26",
        "close": 12.94286,
        "direction_boundary": 15.520112,
        "core_momentum": -0.166059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292528
      },
      {
        "date": "2026-07-03",
        "close": 13.396996,
        "direction_boundary": 16.226475,
        "core_momentum": -0.174374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299688
      },
      {
        "date": "2026-07-10",
        "close": 12.82439,
        "direction_boundary": 16.256323,
        "core_momentum": -0.211114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30277
      },
      {
        "date": "2026-07-17",
        "close": 12.42949,
        "direction_boundary": 17.101969,
        "core_momentum": -0.273213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278308
      },
      {
        "date": "2026-07-24",
        "close": 11.916119,
        "direction_boundary": 18.962393,
        "core_momentum": -0.371592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2026-07-31",
        "close": 12.91,
        "direction_boundary": 17.799999,
        "core_momentum": -0.274719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30775
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "direction_boundary": 17.26,
        "core_momentum": -0.221321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307728
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.552688,
        "volume": 5557401
      },
      {
        "date": "2023-08-04",
        "close": 13.365414,
        "volume": 5115670
      },
      {
        "date": "2023-08-11",
        "close": 13.000723,
        "volume": 5463300
      },
      {
        "date": "2023-08-18",
        "close": 12.862733,
        "volume": 5490601
      },
      {
        "date": "2023-08-25",
        "close": 12.320624,
        "volume": 6661511
      },
      {
        "date": "2023-09-01",
        "close": 13.158428,
        "volume": 6910001
      },
      {
        "date": "2023-09-08",
        "close": 13.40484,
        "volume": 6054200
      },
      {
        "date": "2023-09-15",
        "close": 13.394983,
        "volume": 5932867
      },
      {
        "date": "2023-09-22",
        "close": 13.385127,
        "volume": 21883056
      },
      {
        "date": "2023-09-29",
        "close": 13.601971,
        "volume": 12774800
      },
      {
        "date": "2023-10-13",
        "close": 13.089432,
        "volume": 12834068
      },
      {
        "date": "2023-10-20",
        "close": 13.030293,
        "volume": 7896700
      },
      {
        "date": "2023-10-27",
        "close": 13.513262,
        "volume": 10459601
      },
      {
        "date": "2023-11-03",
        "close": 13.621682,
        "volume": 10729651
      },
      {
        "date": "2023-11-10",
        "close": 13.789243,
        "volume": 9379700
      },
      {
        "date": "2023-11-17",
        "close": 13.868095,
        "volume": 8797640
      },
      {
        "date": "2023-11-24",
        "close": 13.976518,
        "volume": 9031270
      },
      {
        "date": "2023-12-01",
        "close": 13.858239,
        "volume": 14126200
      },
      {
        "date": "2023-12-08",
        "close": 15.868965,
        "volume": 127850881
      },
      {
        "date": "2023-12-15",
        "close": 14.962167,
        "volume": 101371218
      },
      {
        "date": "2023-12-22",
        "close": 15.060732,
        "volume": 51803000
      },
      {
        "date": "2023-12-29",
        "close": 14.78475,
        "volume": 44699011
      },
      {
        "date": "2024-01-05",
        "close": 14.656615,
        "volume": 24645611
      },
      {
        "date": "2024-01-12",
        "close": 14.538338,
        "volume": 24904901
      },
      {
        "date": "2024-01-19",
        "close": 13.266849,
        "volume": 21119677
      },
      {
        "date": "2024-01-26",
        "close": 13.917377,
        "volume": 39570400
      },
      {
        "date": "2024-02-02",
        "close": 11.660239,
        "volume": 36707300
      },
      {
        "date": "2024-02-09",
        "close": 9.708652,
        "volume": 33120844
      },
      {
        "date": "2024-02-23",
        "close": 12.123495,
        "volume": 38896060
      },
      {
        "date": "2024-03-01",
        "close": 12.41919,
        "volume": 56779960
      },
      {
        "date": "2024-03-08",
        "close": 12.123495,
        "volume": 27520301
      },
      {
        "date": "2024-03-15",
        "close": 12.596607,
        "volume": 19236165
      },
      {
        "date": "2024-03-22",
        "close": 12.882445,
        "volume": 22137700
      },
      {
        "date": "2024-03-29",
        "close": 12.783881,
        "volume": 14427807
      },
      {
        "date": "2024-04-05",
        "close": 13.306275,
        "volume": 11381654
      },
      {
        "date": "2024-04-12",
        "close": 14.094795,
        "volume": 57671676
      },
      {
        "date": "2024-04-19",
        "close": 12.478329,
        "volume": 62797603
      },
      {
        "date": "2024-04-26",
        "close": 12.714884,
        "volume": 19838000
      },
      {
        "date": "2024-05-03",
        "close": 13.631539,
        "volume": 23544401
      },
      {
        "date": "2024-05-10",
        "close": 13.710391,
        "volume": 48116317
      },
      {
        "date": "2024-05-17",
        "close": 13.532973,
        "volume": 17645200
      },
      {
        "date": "2024-05-24",
        "close": 12.724742,
        "volume": 19151100
      },
      {
        "date": "2024-05-31",
        "close": 12.724742,
        "volume": 8128100
      },
      {
        "date": "2024-06-07",
        "close": 11.965791,
        "volume": 13977702
      },
      {
        "date": "2024-06-14",
        "close": 12.557181,
        "volume": 8188102
      },
      {
        "date": "2024-06-21",
        "close": 12.320624,
        "volume": 10037501
      },
      {
        "date": "2024-06-28",
        "close": 11.936222,
        "volume": 7292802
      },
      {
        "date": "2024-07-05",
        "close": 11.532104,
        "volume": 4540200
      },
      {
        "date": "2024-07-12",
        "close": 11.43354,
        "volume": 7529700
      },
      {
        "date": "2024-07-19",
        "close": 10.871719,
        "volume": 7906050
      },
      {
        "date": "2024-07-26",
        "close": 11.819162,
        "volume": 11610100
      },
      {
        "date": "2024-08-02",
        "close": 12.794143,
        "volume": 78645674
      },
      {
        "date": "2024-08-09",
        "close": 12.266857,
        "volume": 95852950
      },
      {
        "date": "2024-08-16",
        "close": 11.550544,
        "volume": 55924902
      },
      {
        "date": "2024-08-23",
        "close": 10.983463,
        "volume": 21000900
      },
      {
        "date": "2024-08-30",
        "close": 11.26203,
        "volume": 15776195
      },
      {
        "date": "2024-09-06",
        "close": 11.281927,
        "volume": 20439890
      },
      {
        "date": "2024-09-13",
        "close": 11.391364,
        "volume": 33333600
      },
      {
        "date": "2024-09-20",
        "close": 11.510749,
        "volume": 14231700
      },
      {
        "date": "2024-09-27",
        "close": 12.774246,
        "volume": 29185450
      },
      {
        "date": "2024-10-04",
        "close": 14.037742,
        "volume": 14945853
      },
      {
        "date": "2024-10-11",
        "close": 13.968101,
        "volume": 54897749
      },
      {
        "date": "2024-10-18",
        "close": 14.196923,
        "volume": 22329424
      },
      {
        "date": "2024-10-25",
        "close": 15.380829,
        "volume": 32048897
      },
      {
        "date": "2024-11-01",
        "close": 15.420624,
        "volume": 39878377
      },
      {
        "date": "2024-11-08",
        "close": 16.773659,
        "volume": 35751069
      },
      {
        "date": "2024-11-15",
        "close": 16.316015,
        "volume": 39026357
      },
      {
        "date": "2024-11-22",
        "close": 15.977756,
        "volume": 23583453
      },
      {
        "date": "2024-11-29",
        "close": 16.505041,
        "volume": 15116688
      },
      {
        "date": "2024-12-06",
        "close": 16.893044,
        "volume": 13174342
      },
      {
        "date": "2024-12-13",
        "close": 16.743813,
        "volume": 13271078
      },
      {
        "date": "2024-12-20",
        "close": 16.146885,
        "volume": 13707000
      },
      {
        "date": "2024-12-27",
        "close": 15.311188,
        "volume": 12741601
      },
      {
        "date": "2025-01-03",
        "close": 14.087485,
        "volume": 8195104
      },
      {
        "date": "2025-01-10",
        "close": 14.13723,
        "volume": 7261400
      },
      {
        "date": "2025-01-17",
        "close": 14.863491,
        "volume": 6877701
      },
      {
        "date": "2025-01-24",
        "close": 15.112211,
        "volume": 7033800
      },
      {
        "date": "2025-01-31",
        "close": 15.03262,
        "volume": 1577250
      },
      {
        "date": "2025-02-07",
        "close": 15.440522,
        "volume": 6272500
      },
      {
        "date": "2025-02-14",
        "close": 14.943082,
        "volume": 9940100
      },
      {
        "date": "2025-02-21",
        "close": 15.03262,
        "volume": 9956001
      },
      {
        "date": "2025-02-28",
        "close": 14.634669,
        "volume": 11038100
      },
      {
        "date": "2025-03-07",
        "close": 15.03262,
        "volume": 8907000
      },
      {
        "date": "2025-03-14",
        "close": 15.649446,
        "volume": 15270701
      },
      {
        "date": "2025-03-21",
        "close": 16.475195,
        "volume": 23284790
      },
      {
        "date": "2025-03-28",
        "close": 15.569855,
        "volume": 36719907
      },
      {
        "date": "2025-04-04",
        "close": 15.669343,
        "volume": 16996825
      },
      {
        "date": "2025-04-11",
        "close": 13.679585,
        "volume": 25654300
      },
      {
        "date": "2025-04-18",
        "close": 14.336205,
        "volume": 15588000
      },
      {
        "date": "2025-04-25",
        "close": 14.614771,
        "volume": 10576845
      },
      {
        "date": "2025-05-02",
        "close": 14.684414,
        "volume": 6640400
      },
      {
        "date": "2025-05-09",
        "close": 15.102262,
        "volume": 9803554
      },
      {
        "date": "2025-05-16",
        "close": 15.102262,
        "volume": 9724300
      },
      {
        "date": "2025-05-23",
        "close": 15.092314,
        "volume": 14165750
      },
      {
        "date": "2025-05-30",
        "close": 16.27622,
        "volume": 60149668
      },
      {
        "date": "2025-06-06",
        "close": 16.445349,
        "volume": 19953222
      },
      {
        "date": "2025-06-13",
        "close": 16.60453,
        "volume": 25307716
      },
      {
        "date": "2025-06-20",
        "close": 15.520112,
        "volume": 22464867
      },
      {
        "date": "2025-06-27",
        "close": 16.226475,
        "volume": 14728703
      },
      {
        "date": "2025-07-04",
        "close": 16.256323,
        "volume": 21085900
      },
      {
        "date": "2025-07-11",
        "close": 17.101969,
        "volume": 23012588
      },
      {
        "date": "2025-07-18",
        "close": 18.962393,
        "volume": 32650620
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "volume": 137497129
      },
      {
        "date": "2025-08-01",
        "close": 17.26,
        "volume": 37264434
      },
      {
        "date": "2025-08-08",
        "close": 17.709999,
        "volume": 24974968
      },
      {
        "date": "2025-08-15",
        "close": 17.4,
        "volume": 26364403
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "volume": 35920250
      },
      {
        "date": "2025-08-29",
        "close": 17.76,
        "volume": 32922902
      },
      {
        "date": "2025-09-05",
        "close": 17.620001,
        "volume": 23316000
      },
      {
        "date": "2025-09-12",
        "close": 18.030001,
        "volume": 42978607
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 22522546
      },
      {
        "date": "2025-09-26",
        "close": 17.370001,
        "volume": 18667587
      },
      {
        "date": "2025-10-03",
        "close": 17.67,
        "volume": 5967300
      },
      {
        "date": "2025-10-10",
        "close": 19.0,
        "volume": 26058002
      },
      {
        "date": "2025-10-17",
        "close": 18.41,
        "volume": 43814577
      },
      {
        "date": "2025-10-24",
        "close": 18.629999,
        "volume": 28255201
      },
      {
        "date": "2025-10-31",
        "close": 18.26,
        "volume": 22200877
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "volume": 111942455
      },
      {
        "date": "2025-11-14",
        "close": 19.780001,
        "volume": 77943183
      },
      {
        "date": "2025-11-21",
        "close": 18.129999,
        "volume": 40054906
      },
      {
        "date": "2025-11-28",
        "close": 19.120001,
        "volume": 26136400
      },
      {
        "date": "2025-12-05",
        "close": 19.65,
        "volume": 27716755
      },
      {
        "date": "2025-12-12",
        "close": 19.98,
        "volume": 34162401
      },
      {
        "date": "2025-12-19",
        "close": 18.610001,
        "volume": 33219756
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "volume": 20370500
      },
      {
        "date": "2026-01-02",
        "close": 18.33,
        "volume": 10572100
      },
      {
        "date": "2026-01-09",
        "close": 19.66,
        "volume": 33065200
      },
      {
        "date": "2026-01-16",
        "close": 19.08,
        "volume": 27591800
      },
      {
        "date": "2026-01-23",
        "close": 19.43,
        "volume": 18109301
      },
      {
        "date": "2026-01-30",
        "close": 18.16,
        "volume": 21263903
      },
      {
        "date": "2026-02-06",
        "close": 18.43,
        "volume": 13283535
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "volume": 22003102
      },
      {
        "date": "2026-02-27",
        "close": 19.91,
        "volume": 15484900
      },
      {
        "date": "2026-03-06",
        "close": 19.17,
        "volume": 18546201
      },
      {
        "date": "2026-03-13",
        "close": 18.870001,
        "volume": 13405366
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "volume": 15757000
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "volume": 14204700
      },
      {
        "date": "2026-04-03",
        "close": 16.67,
        "volume": 11191200
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "volume": 14286600
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "volume": 18769380
      },
      {
        "date": "2026-04-24",
        "close": 18.040001,
        "volume": 11946501
      },
      {
        "date": "2026-05-01",
        "close": 17.309999,
        "volume": 18316900
      },
      {
        "date": "2026-05-08",
        "close": 17.5,
        "volume": 10837511
      },
      {
        "date": "2026-05-15",
        "close": 16.58,
        "volume": 13917837
      },
      {
        "date": "2026-05-22",
        "close": 16.549999,
        "volume": 13180742
      },
      {
        "date": "2026-05-29",
        "close": 15.11,
        "volume": 14211639
      },
      {
        "date": "2026-06-05",
        "close": 14.76,
        "volume": 2708700
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 1821000
      },
      {
        "date": "2026-06-19",
        "close": 13.86,
        "volume": 8115900
      },
      {
        "date": "2026-06-26",
        "close": 12.94286,
        "volume": 3334400
      },
      {
        "date": "2026-07-03",
        "close": 13.396996,
        "volume": 2872401
      },
      {
        "date": "2026-07-10",
        "close": 12.82439,
        "volume": 10075220
      },
      {
        "date": "2026-07-17",
        "close": 12.42949,
        "volume": 10518500
      },
      {
        "date": "2026-07-24",
        "close": 11.916119,
        "volume": 13893601
      },
      {
        "date": "2026-07-31",
        "close": 12.91,
        "volume": 10814350
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "volume": 12813256
      }
    ],
    "sharemaestro_context": {
      "trend": 16.412329,
      "fair_value": 15.117279,
      "market_activity": -40.638824,
      "market_dynamics": -1.045262,
      "relative_strength": -21.742704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.047707,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.038237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.124063,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.4444,
        "conditional_difference": 0.113411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152357,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.100273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.324203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.212089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.004231
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.141167
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.000775
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.00389
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.090716
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003531
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.054217
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.053975
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.089431
      }
    ]
  }
}