{
  "ticker": {
    "uuid": "6f0d5f29-758a-4179-96ee-db688e92bca8",
    "symbol": "9688",
    "name": "Zai Lab Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.200001,
    "boundary_margin": -0.367647,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546474,
    "volatility_stability": 1.1188,
    "risk_context": 0.183,
    "current_regime": {
      "move": -0.202226,
      "interruption": 0.39147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.683,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.16,
        "direction_boundary": 33.650002,
        "core_momentum": -0.460327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623273
      },
      {
        "date": "2023-08-25",
        "close": 18.9,
        "direction_boundary": 35.849998,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627058
      },
      {
        "date": "2023-09-01",
        "close": 20.950001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.431479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637572
      },
      {
        "date": "2023-09-08",
        "close": 21.450001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619679
      },
      {
        "date": "2023-09-15",
        "close": 20.35,
        "direction_boundary": 37.450001,
        "core_momentum": -0.456609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620755
      },
      {
        "date": "2023-09-22",
        "close": 19.540001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610422
      },
      {
        "date": "2023-09-29",
        "close": 18.940001,
        "direction_boundary": 27.4,
        "core_momentum": -0.308759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60596
      },
      {
        "date": "2023-10-06",
        "close": 18.360001,
        "direction_boundary": 27.25,
        "core_momentum": -0.326238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606436
      },
      {
        "date": "2023-10-13",
        "close": 19.139999,
        "direction_boundary": 22.75,
        "core_momentum": -0.158681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533487
      },
      {
        "date": "2023-10-20",
        "close": 18.459999,
        "direction_boundary": 21.6,
        "core_momentum": -0.14537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50968
      },
      {
        "date": "2023-10-27",
        "close": 19.120001,
        "direction_boundary": 17.16,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514506
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521556
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "direction_boundary": 24.4,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532212
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "direction_boundary": 27.1,
        "core_momentum": -0.204797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51598
      },
      {
        "date": "2023-11-24",
        "close": 21.85,
        "direction_boundary": 24.450001,
        "core_momentum": -0.10634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513393
      },
      {
        "date": "2023-12-01",
        "close": 21.450001,
        "direction_boundary": 28.4,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502375
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.302829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453219
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "direction_boundary": 25.6,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474364
      },
      {
        "date": "2023-12-22",
        "close": 19.799999,
        "direction_boundary": 23.9,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479426
      },
      {
        "date": "2023-12-29",
        "close": 21.5,
        "direction_boundary": 24.6,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48808
      },
      {
        "date": "2024-01-05",
        "close": 20.85,
        "direction_boundary": 35.849998,
        "core_momentum": -0.41841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475403
      },
      {
        "date": "2024-01-12",
        "close": 19.52,
        "direction_boundary": 32.799999,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482304
      },
      {
        "date": "2024-01-19",
        "close": 17.620001,
        "direction_boundary": 36.049999,
        "core_momentum": -0.511234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493623
      },
      {
        "date": "2024-01-26",
        "close": 17.58,
        "direction_boundary": 35.400002,
        "core_momentum": -0.50339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485438
      },
      {
        "date": "2024-02-02",
        "close": 17.559999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.462175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457626
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "direction_boundary": 30.049999,
        "core_momentum": -0.497504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493794
      },
      {
        "date": "2024-02-16",
        "close": 16.16,
        "direction_boundary": 29.549999,
        "core_momentum": -0.45313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481555
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "direction_boundary": 28.200001,
        "core_momentum": -0.450355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479796
      },
      {
        "date": "2024-03-01",
        "close": 16.139999,
        "direction_boundary": 30.25,
        "core_momentum": -0.466446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458325
      },
      {
        "date": "2024-03-08",
        "close": 15.04,
        "direction_boundary": 26.75,
        "core_momentum": -0.437757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463091
      },
      {
        "date": "2024-03-15",
        "close": 14.72,
        "direction_boundary": 27.4,
        "core_momentum": -0.462774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459849
      },
      {
        "date": "2024-03-22",
        "close": 12.72,
        "direction_boundary": 24.9,
        "core_momentum": -0.489157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494677
      },
      {
        "date": "2024-03-29",
        "close": 12.9,
        "direction_boundary": 26.049999,
        "core_momentum": -0.504798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495969
      },
      {
        "date": "2024-04-05",
        "close": 12.12,
        "direction_boundary": 25.9,
        "core_momentum": -0.532046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499908
      },
      {
        "date": "2024-04-12",
        "close": 11.54,
        "direction_boundary": 31.5,
        "core_momentum": -0.633651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494804
      },
      {
        "date": "2024-04-19",
        "close": 10.78,
        "direction_boundary": 27.65,
        "core_momentum": -0.610127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49893
      },
      {
        "date": "2024-04-26",
        "close": 12.62,
        "direction_boundary": 27.25,
        "core_momentum": -0.536881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552371
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "direction_boundary": 28.25,
        "core_momentum": -0.546903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541925
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637012
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "direction_boundary": 24.85,
        "core_momentum": -0.376258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638629
      },
      {
        "date": "2024-05-24",
        "close": 14.16,
        "direction_boundary": 25.75,
        "core_momentum": -0.450097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646294
      },
      {
        "date": "2024-05-31",
        "close": 14.64,
        "direction_boundary": 27.549999,
        "core_momentum": -0.468603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64999
      },
      {
        "date": "2024-06-07",
        "close": 15.06,
        "direction_boundary": 23.450001,
        "core_momentum": -0.357783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652545
      },
      {
        "date": "2024-06-14",
        "close": 14.84,
        "direction_boundary": 23.1,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632835
      },
      {
        "date": "2024-06-21",
        "close": 13.74,
        "direction_boundary": 19.959999,
        "core_momentum": -0.311623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607956
      },
      {
        "date": "2024-06-28",
        "close": 13.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591921
      },
      {
        "date": "2024-07-05",
        "close": 13.48,
        "direction_boundary": 22.799999,
        "core_momentum": -0.408772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592553
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 22.200001,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592814
      },
      {
        "date": "2024-07-19",
        "close": 14.58,
        "direction_boundary": 23.35,
        "core_momentum": -0.375589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582658
      },
      {
        "date": "2024-07-26",
        "close": 14.66,
        "direction_boundary": 24.6,
        "core_momentum": -0.404065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58289
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "direction_boundary": 21.700001,
        "core_momentum": -0.332719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582873
      },
      {
        "date": "2024-08-09",
        "close": 12.92,
        "direction_boundary": 20.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566711
      },
      {
        "date": "2024-08-16",
        "close": 12.82,
        "direction_boundary": 18.16,
        "core_momentum": -0.294053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556617
      },
      {
        "date": "2024-08-23",
        "close": 13.86,
        "direction_boundary": 18.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567164
      },
      {
        "date": "2024-08-30",
        "close": 15.24,
        "direction_boundary": 20.950001,
        "core_momentum": -0.272554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580627
      },
      {
        "date": "2024-09-06",
        "close": 15.68,
        "direction_boundary": 21.450001,
        "core_momentum": -0.268998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5735
      },
      {
        "date": "2024-09-13",
        "close": 16.02,
        "direction_boundary": 20.35,
        "core_momentum": -0.212776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573132
      },
      {
        "date": "2024-09-20",
        "close": 16.459999,
        "direction_boundary": 19.540001,
        "core_momentum": -0.157625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531731
      },
      {
        "date": "2024-09-27",
        "close": 18.02,
        "direction_boundary": 18.940001,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543377
      },
      {
        "date": "2024-10-04",
        "close": 20.15,
        "direction_boundary": 18.360001,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548778
      },
      {
        "date": "2024-10-11",
        "close": 19.059999,
        "direction_boundary": 19.139999,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550495
      },
      {
        "date": "2024-10-18",
        "close": 21.799999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.180932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557731
      },
      {
        "date": "2024-10-25",
        "close": 25.65,
        "direction_boundary": 19.120001,
        "core_momentum": 0.341527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56013
      },
      {
        "date": "2024-11-01",
        "close": 23.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582215
      },
      {
        "date": "2024-11-08",
        "close": 24.549999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496905
      },
      {
        "date": "2024-11-15",
        "close": 21.5,
        "direction_boundary": 21.549999,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532227
      },
      {
        "date": "2024-11-22",
        "close": 19.76,
        "direction_boundary": 21.85,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529956
      },
      {
        "date": "2024-11-29",
        "close": 22.450001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552894
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.040573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556197
      },
      {
        "date": "2024-12-13",
        "close": 20.549999,
        "direction_boundary": 23.1,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564151
      },
      {
        "date": "2024-12-20",
        "close": 20.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549501
      },
      {
        "date": "2024-12-27",
        "close": 20.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547224
      },
      {
        "date": "2025-01-03",
        "close": 19.200001,
        "direction_boundary": 20.85,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558793
      },
      {
        "date": "2025-01-10",
        "close": 18.92,
        "direction_boundary": 19.52,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558983
      },
      {
        "date": "2025-01-17",
        "close": 20.4,
        "direction_boundary": 17.620001,
        "core_momentum": 0.157775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564633
      },
      {
        "date": "2025-01-24",
        "close": 20.549999,
        "direction_boundary": 17.58,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56459
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "direction_boundary": 17.559999,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563419
      },
      {
        "date": "2025-02-07",
        "close": 21.65,
        "direction_boundary": 15.1,
        "core_momentum": 0.433775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532728
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "direction_boundary": 16.16,
        "core_momentum": 0.441832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5362
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "direction_boundary": 15.5,
        "core_momentum": 0.722581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553929
      },
      {
        "date": "2025-02-28",
        "close": 26.6,
        "direction_boundary": 16.139999,
        "core_momentum": 0.648079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2025-03-07",
        "close": 27.950001,
        "direction_boundary": 15.04,
        "core_momentum": 0.858378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547262
      },
      {
        "date": "2025-03-14",
        "close": 29.200001,
        "direction_boundary": 14.72,
        "core_momentum": 0.983696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548071
      },
      {
        "date": "2025-03-21",
        "close": 27.75,
        "direction_boundary": 12.72,
        "core_momentum": 1.181604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557531
      },
      {
        "date": "2025-03-28",
        "close": 30.85,
        "direction_boundary": 12.9,
        "core_momentum": 1.391473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561801
      },
      {
        "date": "2025-04-04",
        "close": 28.799999,
        "direction_boundary": 12.12,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559049
      },
      {
        "date": "2025-04-11",
        "close": 22.200001,
        "direction_boundary": 11.54,
        "core_momentum": 0.923744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670723
      },
      {
        "date": "2025-04-18",
        "close": 22.799999,
        "direction_boundary": 10.78,
        "core_momentum": 1.115028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645634
      },
      {
        "date": "2025-04-25",
        "close": 25.65,
        "direction_boundary": 12.62,
        "core_momentum": 1.032488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625975
      },
      {
        "date": "2025-05-02",
        "close": 25.200001,
        "direction_boundary": 12.8,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613814
      },
      {
        "date": "2025-05-09",
        "close": 23.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617906
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "direction_boundary": 15.5,
        "core_momentum": 0.480645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589884
      },
      {
        "date": "2025-05-23",
        "close": 25.1,
        "direction_boundary": 14.16,
        "core_momentum": 0.772599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587949
      },
      {
        "date": "2025-05-30",
        "close": 24.049999,
        "direction_boundary": 14.64,
        "core_momentum": 0.642759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566386
      },
      {
        "date": "2025-06-06",
        "close": 29.65,
        "direction_boundary": 15.06,
        "core_momentum": 0.968792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63229
      },
      {
        "date": "2025-06-13",
        "close": 33.150002,
        "direction_boundary": 14.84,
        "core_momentum": 1.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638283
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "direction_boundary": 13.74,
        "core_momentum": 1.016012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694806
      },
      {
        "date": "2025-06-27",
        "close": 27.6,
        "direction_boundary": 13.4,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69475
      },
      {
        "date": "2025-07-04",
        "close": 28.450001,
        "direction_boundary": 13.48,
        "core_momentum": 1.110534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686179
      },
      {
        "date": "2025-07-11",
        "close": 26.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698376
      },
      {
        "date": "2025-07-18",
        "close": 27.200001,
        "direction_boundary": 14.58,
        "core_momentum": 0.865569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693524
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "direction_boundary": 14.66,
        "core_momentum": 0.991815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698434
      },
      {
        "date": "2025-08-01",
        "close": 28.9,
        "direction_boundary": 14.48,
        "core_momentum": 0.995856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69919
      },
      {
        "date": "2025-08-08",
        "close": 27.200001,
        "direction_boundary": 12.92,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705553
      },
      {
        "date": "2025-08-15",
        "close": 27.74,
        "direction_boundary": 12.82,
        "core_momentum": 1.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69961
      },
      {
        "date": "2025-08-22",
        "close": 26.799999,
        "direction_boundary": 13.86,
        "core_momentum": 0.933622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676065
      },
      {
        "date": "2025-08-29",
        "close": 25.620001,
        "direction_boundary": 15.24,
        "core_momentum": 0.681102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678958
      },
      {
        "date": "2025-09-05",
        "close": 24.18,
        "direction_boundary": 15.68,
        "core_momentum": 0.542092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679167
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "direction_boundary": 16.02,
        "core_momentum": 0.625468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684857
      },
      {
        "date": "2025-09-19",
        "close": 25.360001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.540705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682368
      },
      {
        "date": "2025-09-26",
        "close": 24.32,
        "direction_boundary": 18.02,
        "core_momentum": 0.349612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665564
      },
      {
        "date": "2025-10-03",
        "close": 26.76,
        "direction_boundary": 20.15,
        "core_momentum": 0.32804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675084
      },
      {
        "date": "2025-10-10",
        "close": 25.379999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.331584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569988
      },
      {
        "date": "2025-10-17",
        "close": 22.02,
        "direction_boundary": 21.799999,
        "core_momentum": 0.010092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604222
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "direction_boundary": 25.65,
        "core_momentum": -0.159454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579656
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "direction_boundary": 23.5,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586171
      },
      {
        "date": "2025-11-07",
        "close": 17.27,
        "direction_boundary": 24.549999,
        "core_momentum": -0.296538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614392
      },
      {
        "date": "2025-11-14",
        "close": 17.110001,
        "direction_boundary": 21.5,
        "core_momentum": -0.204186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61397
      },
      {
        "date": "2025-11-21",
        "close": 15.35,
        "direction_boundary": 19.76,
        "core_momentum": -0.223178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610342
      },
      {
        "date": "2025-11-28",
        "close": 15.82,
        "direction_boundary": 22.450001,
        "core_momentum": -0.295323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613018
      },
      {
        "date": "2025-12-05",
        "close": 15.61,
        "direction_boundary": 21.799999,
        "core_momentum": -0.283945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519949
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "direction_boundary": 20.549999,
        "core_momentum": -0.304136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487949
      },
      {
        "date": "2025-12-19",
        "close": 13.85,
        "direction_boundary": 20.6,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439363
      },
      {
        "date": "2025-12-26",
        "close": 14.46,
        "direction_boundary": 20.5,
        "core_momentum": -0.294634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448936
      },
      {
        "date": "2026-01-02",
        "close": 13.58,
        "direction_boundary": 19.200001,
        "core_momentum": -0.292708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444589
      },
      {
        "date": "2026-01-09",
        "close": 14.51,
        "direction_boundary": 18.92,
        "core_momentum": -0.233087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456148
      },
      {
        "date": "2026-01-16",
        "close": 14.59,
        "direction_boundary": 20.4,
        "core_momentum": -0.284804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449823
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "direction_boundary": 20.549999,
        "core_momentum": -0.305596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428561
      },
      {
        "date": "2026-01-30",
        "close": 13.13,
        "direction_boundary": 20.9,
        "core_momentum": -0.37177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434595
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "direction_boundary": 21.65,
        "core_momentum": -0.374134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440491
      },
      {
        "date": "2026-02-13",
        "close": 15.59,
        "direction_boundary": 23.299999,
        "core_momentum": -0.330901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494373
      },
      {
        "date": "2026-02-20",
        "close": 15.37,
        "direction_boundary": 26.700001,
        "core_momentum": -0.424345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494162
      },
      {
        "date": "2026-02-27",
        "close": 15.06,
        "direction_boundary": 26.6,
        "core_momentum": -0.433835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492984
      },
      {
        "date": "2026-03-06",
        "close": 15.48,
        "direction_boundary": 27.950001,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494238
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "direction_boundary": 29.200001,
        "core_momentum": -0.510274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483245
      },
      {
        "date": "2026-03-20",
        "close": 14.22,
        "direction_boundary": 27.75,
        "core_momentum": -0.487568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483815
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "direction_boundary": 30.85,
        "core_momentum": -0.542301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4834
      },
      {
        "date": "2026-04-03",
        "close": 15.78,
        "direction_boundary": 28.799999,
        "core_momentum": -0.452083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491308
      },
      {
        "date": "2026-04-10",
        "close": 16.25,
        "direction_boundary": 22.200001,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493625
      },
      {
        "date": "2026-04-17",
        "close": 18.27,
        "direction_boundary": 22.799999,
        "core_momentum": -0.198684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493356
      },
      {
        "date": "2026-04-24",
        "close": 17.610001,
        "direction_boundary": 25.65,
        "core_momentum": -0.31345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494719
      },
      {
        "date": "2026-05-01",
        "close": 16.469999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493933
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "direction_boundary": 23.6,
        "core_momentum": -0.360593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463553
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "direction_boundary": 22.950001,
        "core_momentum": -0.298911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473342
      },
      {
        "date": "2026-05-22",
        "close": 14.69,
        "direction_boundary": 25.1,
        "core_momentum": -0.414741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46605
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "direction_boundary": 24.049999,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469267
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "direction_boundary": 29.65,
        "core_momentum": -0.575042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486996
      },
      {
        "date": "2026-06-12",
        "close": 13.18,
        "direction_boundary": 33.150002,
        "core_momentum": -0.602413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478401
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "direction_boundary": 27.700001,
        "core_momentum": -0.481588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491873
      },
      {
        "date": "2026-06-26",
        "close": 13.91,
        "direction_boundary": 27.6,
        "core_momentum": -0.496014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490139
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "direction_boundary": 28.450001,
        "core_momentum": -0.474165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492278
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 26.200001,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489585
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490556
      },
      {
        "date": "2026-07-24",
        "close": 15.38,
        "direction_boundary": 29.200001,
        "core_momentum": -0.473288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489522
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 28.9,
        "core_momentum": -0.50519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486046
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.16,
        "volume": 7977535
      },
      {
        "date": "2023-08-25",
        "close": 18.9,
        "volume": 12999739
      },
      {
        "date": "2023-09-01",
        "close": 20.950001,
        "volume": 19683564
      },
      {
        "date": "2023-09-08",
        "close": 21.450001,
        "volume": 21134844
      },
      {
        "date": "2023-09-15",
        "close": 20.35,
        "volume": 10276568
      },
      {
        "date": "2023-09-22",
        "close": 19.540001,
        "volume": 8096234
      },
      {
        "date": "2023-09-29",
        "close": 18.940001,
        "volume": 6754625
      },
      {
        "date": "2023-10-06",
        "close": 18.360001,
        "volume": 6442350
      },
      {
        "date": "2023-10-13",
        "close": 19.139999,
        "volume": 12708980
      },
      {
        "date": "2023-10-20",
        "close": 18.459999,
        "volume": 10089748
      },
      {
        "date": "2023-10-27",
        "close": 19.120001,
        "volume": 10356733
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "volume": 15500645
      },
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "volume": 26602343
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "volume": 15716588
      },
      {
        "date": "2023-11-24",
        "close": 21.85,
        "volume": 10979285
      },
      {
        "date": "2023-12-01",
        "close": 21.450001,
        "volume": 9766114
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "volume": 13298445
      },
      {
        "date": "2023-12-15",
        "close": 23.1,
        "volume": 18928684
      },
      {
        "date": "2023-12-22",
        "close": 19.799999,
        "volume": 21413533
      },
      {
        "date": "2023-12-29",
        "close": 21.5,
        "volume": 7357141
      },
      {
        "date": "2024-01-05",
        "close": 20.85,
        "volume": 6262621
      },
      {
        "date": "2024-01-12",
        "close": 19.52,
        "volume": 8738830
      },
      {
        "date": "2024-01-19",
        "close": 17.620001,
        "volume": 10517795
      },
      {
        "date": "2024-01-26",
        "close": 17.58,
        "volume": 18320275
      },
      {
        "date": "2024-02-02",
        "close": 17.559999,
        "volume": 15649372
      },
      {
        "date": "2024-02-09",
        "close": 15.1,
        "volume": 19672975
      },
      {
        "date": "2024-02-16",
        "close": 16.16,
        "volume": 16031889
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "volume": 23222989
      },
      {
        "date": "2024-03-01",
        "close": 16.139999,
        "volume": 30681456
      },
      {
        "date": "2024-03-08",
        "close": 15.04,
        "volume": 17831792
      },
      {
        "date": "2024-03-15",
        "close": 14.72,
        "volume": 25865248
      },
      {
        "date": "2024-03-22",
        "close": 12.72,
        "volume": 23966200
      },
      {
        "date": "2024-03-29",
        "close": 12.9,
        "volume": 15480067
      },
      {
        "date": "2024-04-05",
        "close": 12.12,
        "volume": 10936875
      },
      {
        "date": "2024-04-12",
        "close": 11.54,
        "volume": 22747498
      },
      {
        "date": "2024-04-19",
        "close": 10.78,
        "volume": 24630828
      },
      {
        "date": "2024-04-26",
        "close": 12.62,
        "volume": 23210079
      },
      {
        "date": "2024-05-03",
        "close": 12.8,
        "volume": 15102117
      },
      {
        "date": "2024-05-10",
        "close": 16.200001,
        "volume": 40064854
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "volume": 35343762
      },
      {
        "date": "2024-05-24",
        "close": 14.16,
        "volume": 35045704
      },
      {
        "date": "2024-05-31",
        "close": 14.64,
        "volume": 80420934
      },
      {
        "date": "2024-06-07",
        "close": 15.06,
        "volume": 49699974
      },
      {
        "date": "2024-06-14",
        "close": 14.84,
        "volume": 15070390
      },
      {
        "date": "2024-06-21",
        "close": 13.74,
        "volume": 14105182
      },
      {
        "date": "2024-06-28",
        "close": 13.4,
        "volume": 18942547
      },
      {
        "date": "2024-07-05",
        "close": 13.48,
        "volume": 6418391
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 11642267
      },
      {
        "date": "2024-07-19",
        "close": 14.58,
        "volume": 17070647
      },
      {
        "date": "2024-07-26",
        "close": 14.66,
        "volume": 8142213
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "volume": 7614320
      },
      {
        "date": "2024-08-09",
        "close": 12.92,
        "volume": 31540196
      },
      {
        "date": "2024-08-16",
        "close": 12.82,
        "volume": 11649569
      },
      {
        "date": "2024-08-23",
        "close": 13.86,
        "volume": 9575919
      },
      {
        "date": "2024-08-30",
        "close": 15.24,
        "volume": 12888980
      },
      {
        "date": "2024-09-06",
        "close": 15.68,
        "volume": 9735037
      },
      {
        "date": "2024-09-13",
        "close": 16.02,
        "volume": 12997247
      },
      {
        "date": "2024-09-20",
        "close": 16.459999,
        "volume": 7350169
      },
      {
        "date": "2024-09-27",
        "close": 18.02,
        "volume": 27808121
      },
      {
        "date": "2024-10-04",
        "close": 20.15,
        "volume": 23086600
      },
      {
        "date": "2024-10-11",
        "close": 19.059999,
        "volume": 25575050
      },
      {
        "date": "2024-10-18",
        "close": 21.799999,
        "volume": 25287084
      },
      {
        "date": "2024-10-25",
        "close": 25.65,
        "volume": 22310930
      },
      {
        "date": "2024-11-01",
        "close": 23.5,
        "volume": 16278308
      },
      {
        "date": "2024-11-08",
        "close": 24.549999,
        "volume": 10860464
      },
      {
        "date": "2024-11-15",
        "close": 21.5,
        "volume": 28694151
      },
      {
        "date": "2024-11-22",
        "close": 19.76,
        "volume": 27526605
      },
      {
        "date": "2024-11-29",
        "close": 22.450001,
        "volume": 16365146
      },
      {
        "date": "2024-12-06",
        "close": 21.799999,
        "volume": 11949399
      },
      {
        "date": "2024-12-13",
        "close": 20.549999,
        "volume": 8692035
      },
      {
        "date": "2024-12-20",
        "close": 20.6,
        "volume": 9647771
      },
      {
        "date": "2024-12-27",
        "close": 20.5,
        "volume": 3062139
      },
      {
        "date": "2025-01-03",
        "close": 19.200001,
        "volume": 4913596
      },
      {
        "date": "2025-01-10",
        "close": 18.92,
        "volume": 12395398
      },
      {
        "date": "2025-01-17",
        "close": 20.4,
        "volume": 7567656
      },
      {
        "date": "2025-01-24",
        "close": 20.549999,
        "volume": 8959811
      },
      {
        "date": "2025-01-31",
        "close": 20.9,
        "volume": 1014800
      },
      {
        "date": "2025-02-07",
        "close": 21.65,
        "volume": 9322054
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "volume": 14621797
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "volume": 41061175
      },
      {
        "date": "2025-02-28",
        "close": 26.6,
        "volume": 57789567
      },
      {
        "date": "2025-03-07",
        "close": 27.950001,
        "volume": 36001128
      },
      {
        "date": "2025-03-14",
        "close": 29.200001,
        "volume": 26290370
      },
      {
        "date": "2025-03-21",
        "close": 27.75,
        "volume": 40641121
      },
      {
        "date": "2025-03-28",
        "close": 30.85,
        "volume": 34214025
      },
      {
        "date": "2025-04-04",
        "close": 28.799999,
        "volume": 37791214
      },
      {
        "date": "2025-04-11",
        "close": 22.200001,
        "volume": 81905159
      },
      {
        "date": "2025-04-18",
        "close": 22.799999,
        "volume": 44973962
      },
      {
        "date": "2025-04-25",
        "close": 25.65,
        "volume": 45254518
      },
      {
        "date": "2025-05-02",
        "close": 25.200001,
        "volume": 31379325
      },
      {
        "date": "2025-05-09",
        "close": 23.6,
        "volume": 46800064
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "volume": 54128474
      },
      {
        "date": "2025-05-23",
        "close": 25.1,
        "volume": 61792641
      },
      {
        "date": "2025-05-30",
        "close": 24.049999,
        "volume": 46557783
      },
      {
        "date": "2025-06-06",
        "close": 29.65,
        "volume": 76491911
      },
      {
        "date": "2025-06-13",
        "close": 33.150002,
        "volume": 90080747
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "volume": 79251881
      },
      {
        "date": "2025-06-27",
        "close": 27.6,
        "volume": 57753775
      },
      {
        "date": "2025-07-04",
        "close": 28.450001,
        "volume": 56589947
      },
      {
        "date": "2025-07-11",
        "close": 26.200001,
        "volume": 55507916
      },
      {
        "date": "2025-07-18",
        "close": 27.200001,
        "volume": 80924612
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "volume": 122720111
      },
      {
        "date": "2025-08-01",
        "close": 28.9,
        "volume": 115500529
      },
      {
        "date": "2025-08-08",
        "close": 27.200001,
        "volume": 119215211
      },
      {
        "date": "2025-08-15",
        "close": 27.74,
        "volume": 81242925
      },
      {
        "date": "2025-08-22",
        "close": 26.799999,
        "volume": 75898587
      },
      {
        "date": "2025-08-29",
        "close": 25.620001,
        "volume": 80492181
      },
      {
        "date": "2025-09-05",
        "close": 24.18,
        "volume": 98485402
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "volume": 121103974
      },
      {
        "date": "2025-09-19",
        "close": 25.360001,
        "volume": 64016166
      },
      {
        "date": "2025-09-26",
        "close": 24.32,
        "volume": 35440153
      },
      {
        "date": "2025-10-03",
        "close": 26.76,
        "volume": 29745799
      },
      {
        "date": "2025-10-10",
        "close": 25.379999,
        "volume": 22819924
      },
      {
        "date": "2025-10-17",
        "close": 22.02,
        "volume": 65335915
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "volume": 46587925
      },
      {
        "date": "2025-10-31",
        "close": 20.1,
        "volume": 71658879
      },
      {
        "date": "2025-11-07",
        "close": 17.27,
        "volume": 98698978
      },
      {
        "date": "2025-11-14",
        "close": 17.110001,
        "volume": 61945179
      },
      {
        "date": "2025-11-21",
        "close": 15.35,
        "volume": 57507230
      },
      {
        "date": "2025-11-28",
        "close": 15.82,
        "volume": 46553866
      },
      {
        "date": "2025-12-05",
        "close": 15.61,
        "volume": 32629343
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "volume": 57844403
      },
      {
        "date": "2025-12-19",
        "close": 13.85,
        "volume": 51088634
      },
      {
        "date": "2025-12-26",
        "close": 14.46,
        "volume": 16226985
      },
      {
        "date": "2026-01-02",
        "close": 13.58,
        "volume": 28528967
      },
      {
        "date": "2026-01-09",
        "close": 14.51,
        "volume": 55414520
      },
      {
        "date": "2026-01-16",
        "close": 14.59,
        "volume": 80765668
      },
      {
        "date": "2026-01-23",
        "close": 14.27,
        "volume": 49578627
      },
      {
        "date": "2026-01-30",
        "close": 13.13,
        "volume": 48784500
      },
      {
        "date": "2026-02-06",
        "close": 13.55,
        "volume": 50132223
      },
      {
        "date": "2026-02-13",
        "close": 15.59,
        "volume": 62960360
      },
      {
        "date": "2026-02-20",
        "close": 15.37,
        "volume": 2712400
      },
      {
        "date": "2026-02-27",
        "close": 15.06,
        "volume": 39510086
      },
      {
        "date": "2026-03-06",
        "close": 15.48,
        "volume": 52642546
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "volume": 39842200
      },
      {
        "date": "2026-03-20",
        "close": 14.22,
        "volume": 30304450
      },
      {
        "date": "2026-03-27",
        "close": 14.12,
        "volume": 40962030
      },
      {
        "date": "2026-04-03",
        "close": 15.78,
        "volume": 64305527
      },
      {
        "date": "2026-04-10",
        "close": 16.25,
        "volume": 47763115
      },
      {
        "date": "2026-04-17",
        "close": 18.27,
        "volume": 76210958
      },
      {
        "date": "2026-04-24",
        "close": 17.610001,
        "volume": 98883951
      },
      {
        "date": "2026-05-01",
        "close": 16.469999,
        "volume": 32252632
      },
      {
        "date": "2026-05-08",
        "close": 15.09,
        "volume": 47397036
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "volume": 63379559
      },
      {
        "date": "2026-05-22",
        "close": 14.69,
        "volume": 50585051
      },
      {
        "date": "2026-05-29",
        "close": 13.91,
        "volume": 41079037
      },
      {
        "date": "2026-06-05",
        "close": 12.6,
        "volume": 17252000
      },
      {
        "date": "2026-06-12",
        "close": 13.18,
        "volume": 26955160
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "volume": 48346281
      },
      {
        "date": "2026-06-26",
        "close": 13.91,
        "volume": 13236847
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "volume": 10433609
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 53389540
      },
      {
        "date": "2026-07-17",
        "close": 15.5,
        "volume": 47977737
      },
      {
        "date": "2026-07-24",
        "close": 15.38,
        "volume": 21381857
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 22034285
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "volume": 46227988
      }
    ],
    "sharemaestro_context": {
      "trend": 15.034333,
      "fair_value": 19.1475,
      "market_activity": 20.442289,
      "market_dynamics": 0.076322,
      "relative_strength": -0.329515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.079387,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.119119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.133376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.057014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.243271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.098048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.292708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.126147
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.08093
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.028953
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.077073
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.079412
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.202226
      }
    ]
  }
}