{
  "ticker": {
    "uuid": "6f0d8967-c454-45ac-8f26-9407d929514e",
    "symbol": "6838",
    "name": "Formosa Pharmaceuticals, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.950001,
    "boundary_margin": -0.250404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317941,
    "volatility_stability": 0.7571,
    "risk_context": 0.3145,
    "current_regime": {
      "move": -0.068273,
      "interruption": 0.057447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.858,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 53.799999,
        "direction_boundary": 36.380054,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283237
      },
      {
        "date": "2023-08-11",
        "close": 50.200001,
        "direction_boundary": 39.877205,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29083
      },
      {
        "date": "2023-08-18",
        "close": 53.400002,
        "direction_boundary": 52.554367,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304543
      },
      {
        "date": "2023-08-25",
        "close": 52.5,
        "direction_boundary": 59.354378,
        "core_momentum": -0.115482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259986
      },
      {
        "date": "2023-09-01",
        "close": 54.099998,
        "direction_boundary": 62.171524,
        "core_momentum": -0.129827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262335
      },
      {
        "date": "2023-09-08",
        "close": 52.700001,
        "direction_boundary": 60.034378,
        "core_momentum": -0.12217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2023-09-15",
        "close": 55.099998,
        "direction_boundary": 59.451519,
        "core_momentum": -0.073194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245182
      },
      {
        "date": "2023-09-22",
        "close": 51.900002,
        "direction_boundary": 56.440086,
        "core_momentum": -0.080441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2023-09-29",
        "close": 51.900002,
        "direction_boundary": 50.417221,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246154
      },
      {
        "date": "2023-10-06",
        "close": 51.0,
        "direction_boundary": 44.685783,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23649
      },
      {
        "date": "2023-10-13",
        "close": 50.5,
        "direction_boundary": 44.102924,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233528
      },
      {
        "date": "2023-10-20",
        "close": 49.450001,
        "direction_boundary": 45.511497,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232119
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "direction_boundary": 43.082924,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234836
      },
      {
        "date": "2023-11-03",
        "close": 50.099998,
        "direction_boundary": 40.411491,
        "core_momentum": 0.239746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215464
      },
      {
        "date": "2023-11-10",
        "close": 50.900002,
        "direction_boundary": 43.325779,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209839
      },
      {
        "date": "2023-11-17",
        "close": 52.099998,
        "direction_boundary": 45.462925,
        "core_momentum": 0.145989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210619
      },
      {
        "date": "2023-11-24",
        "close": 50.5,
        "direction_boundary": 45.511497,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213315
      },
      {
        "date": "2023-12-01",
        "close": 50.299999,
        "direction_boundary": 52.845795,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2023-12-08",
        "close": 49.950001,
        "direction_boundary": 55.5658,
        "core_momentum": -0.101066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213143
      },
      {
        "date": "2023-12-15",
        "close": 49.599998,
        "direction_boundary": 52.262936,
        "core_momentum": -0.050953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2023-12-22",
        "close": 49.849998,
        "direction_boundary": 53.525795,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 52.554367,
        "core_momentum": -0.048604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205881
      },
      {
        "date": "2024-01-05",
        "close": 49.700001,
        "direction_boundary": 50.902935,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2024-01-12",
        "close": 49.099998,
        "direction_boundary": 54.885799,
        "core_momentum": -0.105415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205339
      },
      {
        "date": "2024-01-19",
        "close": 49.549999,
        "direction_boundary": 53.331509,
        "core_momentum": -0.070906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206362
      },
      {
        "date": "2024-01-26",
        "close": 53.5,
        "direction_boundary": 56.731514,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235063
      },
      {
        "date": "2024-02-02",
        "close": 52.599998,
        "direction_boundary": 60.81152,
        "core_momentum": -0.135032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230232
      },
      {
        "date": "2024-02-09",
        "close": 53.400002,
        "direction_boundary": 57.897232,
        "core_momentum": -0.077676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 58.674374,
        "core_momentum": -0.113753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193979
      },
      {
        "date": "2024-02-23",
        "close": 56.900002,
        "direction_boundary": 65.280098,
        "core_momentum": -0.128371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229836
      },
      {
        "date": "2024-03-01",
        "close": 64.900002,
        "direction_boundary": 63.045811,
        "core_momentum": 0.02941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2024-03-08",
        "close": 55.400002,
        "direction_boundary": 57.800087,
        "core_momentum": -0.041524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366965
      },
      {
        "date": "2024-03-15",
        "close": 54.200001,
        "direction_boundary": 58.674374,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36308
      },
      {
        "date": "2024-03-22",
        "close": 54.099998,
        "direction_boundary": 61.200092,
        "core_momentum": -0.116014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352934
      },
      {
        "date": "2024-03-29",
        "close": 53.0,
        "direction_boundary": 59.257233,
        "core_momentum": -0.105594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354267
      },
      {
        "date": "2024-04-05",
        "close": 55.400002,
        "direction_boundary": 61.880093,
        "core_momentum": -0.10472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358222
      },
      {
        "date": "2024-04-12",
        "close": 54.599998,
        "direction_boundary": 59.840092,
        "core_momentum": -0.087568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358623
      },
      {
        "date": "2024-04-19",
        "close": 52.5,
        "direction_boundary": 58.091518,
        "core_momentum": -0.096254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361935
      },
      {
        "date": "2024-04-26",
        "close": 52.599998,
        "direction_boundary": 56.342941,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359585
      },
      {
        "date": "2024-05-03",
        "close": 53.400002,
        "direction_boundary": 59.937233,
        "core_momentum": -0.109068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359003
      },
      {
        "date": "2024-05-10",
        "close": 53.299999,
        "direction_boundary": 57.217232,
        "core_momentum": -0.068462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358522
      },
      {
        "date": "2024-05-17",
        "close": 55.299999,
        "direction_boundary": 58.382946,
        "core_momentum": -0.052806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360633
      },
      {
        "date": "2024-05-24",
        "close": 52.900002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.098807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363531
      },
      {
        "date": "2024-05-31",
        "close": 53.599998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363764
      },
      {
        "date": "2024-06-07",
        "close": 54.599998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364158
      },
      {
        "date": "2024-06-14",
        "close": 54.400002,
        "direction_boundary": 59.700001,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363995
      },
      {
        "date": "2024-06-21",
        "close": 54.5,
        "direction_boundary": 58.0,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363996
      },
      {
        "date": "2024-06-28",
        "close": 56.400002,
        "direction_boundary": 58.5,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366496
      },
      {
        "date": "2024-07-05",
        "close": 54.700001,
        "direction_boundary": 57.5,
        "core_momentum": -0.048696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369499
      },
      {
        "date": "2024-07-12",
        "close": 54.400002,
        "direction_boundary": 56.900002,
        "core_momentum": -0.043937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369044
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "direction_boundary": 56.599998,
        "core_momentum": -0.072438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372969
      },
      {
        "date": "2024-07-26",
        "close": 49.799999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364387
      },
      {
        "date": "2024-08-02",
        "close": 47.450001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2024-08-09",
        "close": 47.799999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368753
      },
      {
        "date": "2024-08-16",
        "close": 39.650002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.257491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446928
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422791
      },
      {
        "date": "2024-08-30",
        "close": 39.950001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.261553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371704
      },
      {
        "date": "2024-09-06",
        "close": 39.799999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.244782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2024-09-13",
        "close": 46.049999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.164247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381778
      },
      {
        "date": "2024-09-20",
        "close": 44.599998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.140655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2024-09-27",
        "close": 43.900002,
        "direction_boundary": 51.900002,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383098
      },
      {
        "date": "2024-10-04",
        "close": 48.650002,
        "direction_boundary": 51.0,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406673
      },
      {
        "date": "2024-10-11",
        "close": 45.75,
        "direction_boundary": 50.5,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414013
      },
      {
        "date": "2024-10-18",
        "close": 44.099998,
        "direction_boundary": 49.450001,
        "core_momentum": -0.10819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413638
      },
      {
        "date": "2024-10-25",
        "close": 45.099998,
        "direction_boundary": 51.0,
        "core_momentum": -0.115686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415467
      },
      {
        "date": "2024-11-01",
        "close": 45.299999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41465
      },
      {
        "date": "2024-11-08",
        "close": 44.400002,
        "direction_boundary": 50.900002,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415027
      },
      {
        "date": "2024-11-15",
        "close": 41.700001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.199616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416946
      },
      {
        "date": "2024-11-22",
        "close": 38.950001,
        "direction_boundary": 50.5,
        "core_momentum": -0.228713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422061
      },
      {
        "date": "2024-11-29",
        "close": 42.5,
        "direction_boundary": 50.299999,
        "core_momentum": -0.15507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442802
      },
      {
        "date": "2024-12-06",
        "close": 40.299999,
        "direction_boundary": 49.950001,
        "core_momentum": -0.193193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445071
      },
      {
        "date": "2024-12-13",
        "close": 39.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445854
      },
      {
        "date": "2024-12-20",
        "close": 37.650002,
        "direction_boundary": 49.849998,
        "core_momentum": -0.244734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446383
      },
      {
        "date": "2024-12-27",
        "close": 38.549999,
        "direction_boundary": 50.0,
        "core_momentum": -0.229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444309
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "direction_boundary": 49.700001,
        "core_momentum": -0.247485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444286
      },
      {
        "date": "2025-01-10",
        "close": 34.25,
        "direction_boundary": 49.099998,
        "core_momentum": -0.302444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455483
      },
      {
        "date": "2025-01-17",
        "close": 34.099998,
        "direction_boundary": 49.549999,
        "core_momentum": -0.311806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455103
      },
      {
        "date": "2025-01-24",
        "close": 34.75,
        "direction_boundary": 53.5,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454555
      },
      {
        "date": "2025-02-07",
        "close": 34.849998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.337452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452323
      },
      {
        "date": "2025-02-14",
        "close": 36.400002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45814
      },
      {
        "date": "2025-02-21",
        "close": 36.049999,
        "direction_boundary": 52.0,
        "core_momentum": -0.306731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381055
      },
      {
        "date": "2025-02-28",
        "close": 35.5,
        "direction_boundary": 56.900002,
        "core_momentum": -0.376098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380981
      },
      {
        "date": "2025-03-07",
        "close": 33.650002,
        "direction_boundary": 64.900002,
        "core_momentum": -0.48151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384878
      },
      {
        "date": "2025-03-14",
        "close": 32.099998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.420578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2025-03-21",
        "close": 32.049999,
        "direction_boundary": 54.200001,
        "core_momentum": -0.408672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319634
      },
      {
        "date": "2025-03-28",
        "close": 30.450001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.437153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-04-04",
        "close": 29.450001,
        "direction_boundary": 53.0,
        "core_momentum": -0.44434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323941
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "direction_boundary": 55.400002,
        "core_momentum": -0.593863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441882
      },
      {
        "date": "2025-04-18",
        "close": 24.200001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.556777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461368
      },
      {
        "date": "2025-04-25",
        "close": 23.799999,
        "direction_boundary": 52.5,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461143
      },
      {
        "date": "2025-05-02",
        "close": 25.75,
        "direction_boundary": 52.599998,
        "core_momentum": -0.510456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478697
      },
      {
        "date": "2025-05-09",
        "close": 24.700001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.537453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477957
      },
      {
        "date": "2025-05-16",
        "close": 24.700001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47904
      },
      {
        "date": "2025-05-23",
        "close": 26.049999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.528933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486516
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "direction_boundary": 52.900002,
        "core_momentum": -0.473535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494661
      },
      {
        "date": "2025-06-06",
        "close": 31.049999,
        "direction_boundary": 53.599998,
        "core_momentum": -0.420709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504191
      },
      {
        "date": "2025-06-13",
        "close": 35.700001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542179
      },
      {
        "date": "2025-06-20",
        "close": 39.849998,
        "direction_boundary": 54.400002,
        "core_momentum": -0.267463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563107
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564939
      },
      {
        "date": "2025-07-04",
        "close": 34.650002,
        "direction_boundary": 56.400002,
        "core_momentum": -0.385638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578105
      },
      {
        "date": "2025-07-11",
        "close": 32.849998,
        "direction_boundary": 54.700001,
        "core_momentum": -0.399452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581071
      },
      {
        "date": "2025-07-18",
        "close": 33.25,
        "direction_boundary": 54.400002,
        "core_momentum": -0.388787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568929
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571258
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "direction_boundary": 49.799999,
        "core_momentum": -0.378514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571951
      },
      {
        "date": "2025-08-08",
        "close": 30.950001,
        "direction_boundary": 47.450001,
        "core_momentum": -0.347734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571891
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "direction_boundary": 47.799999,
        "core_momentum": -0.320084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572838
      },
      {
        "date": "2025-08-22",
        "close": 33.299999,
        "direction_boundary": 39.650002,
        "core_momentum": -0.160151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574146
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "direction_boundary": 39.0,
        "core_momentum": -0.178205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576002
      },
      {
        "date": "2025-09-05",
        "close": 31.35,
        "direction_boundary": 39.950001,
        "core_momentum": -0.215269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572227
      },
      {
        "date": "2025-09-12",
        "close": 30.450001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.234925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569969
      },
      {
        "date": "2025-09-19",
        "close": 30.65,
        "direction_boundary": 46.049999,
        "core_momentum": -0.334419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570093
      },
      {
        "date": "2025-09-26",
        "close": 30.049999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.326233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566288
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "direction_boundary": 43.900002,
        "core_momentum": -0.305239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564635
      },
      {
        "date": "2025-10-10",
        "close": 29.25,
        "direction_boundary": 48.650002,
        "core_momentum": -0.398767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414971
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 45.75,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40573
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 44.099998,
        "core_momentum": -0.331066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405747
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "direction_boundary": 45.099998,
        "core_momentum": -0.37694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399894
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.391832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396105
      },
      {
        "date": "2025-11-14",
        "close": 27.65,
        "direction_boundary": 44.400002,
        "core_momentum": -0.377252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39606
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 41.700001,
        "core_momentum": -0.378897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400907
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "direction_boundary": 38.950001,
        "core_momentum": -0.291399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399847
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368531
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "direction_boundary": 40.299999,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305354
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "direction_boundary": 39.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "direction_boundary": 37.650002,
        "core_momentum": -0.300133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2026-01-02",
        "close": 26.950001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.300908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "date": "2026-01-09",
        "close": 27.15,
        "direction_boundary": 37.400002,
        "core_momentum": -0.274064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217532
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 34.25,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250004
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "direction_boundary": 34.099998,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264787
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "direction_boundary": 34.75,
        "core_momentum": -0.182734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300214
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "direction_boundary": 34.849998,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302815
      },
      {
        "date": "2026-02-13",
        "close": 27.15,
        "direction_boundary": 36.400002,
        "core_momentum": -0.254121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292976
      },
      {
        "date": "2026-02-27",
        "close": 28.15,
        "direction_boundary": 36.049999,
        "core_momentum": -0.21914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295949
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2026-03-13",
        "close": 25.4,
        "direction_boundary": 33.650002,
        "core_momentum": -0.245171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307035
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 32.049999,
        "core_momentum": -0.173167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2026-04-03",
        "close": 27.950001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.082102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31831
      },
      {
        "date": "2026-04-10",
        "close": 30.85,
        "direction_boundary": 29.450001,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347511
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342633
      },
      {
        "date": "2026-04-24",
        "close": 27.200001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376479
      },
      {
        "date": "2026-05-01",
        "close": 27.9,
        "direction_boundary": 23.799999,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378103
      },
      {
        "date": "2026-05-08",
        "close": 26.9,
        "direction_boundary": 25.75,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375488
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377712
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "direction_boundary": 24.700001,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377616
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "direction_boundary": 26.049999,
        "core_momentum": -0.044146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370614
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 27.85,
        "core_momentum": -0.095153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359223
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.201288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358668
      },
      {
        "date": "2026-06-19",
        "close": 24.65,
        "direction_boundary": 35.700001,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      },
      {
        "date": "2026-06-26",
        "close": 23.5,
        "direction_boundary": 39.849998,
        "core_momentum": -0.410289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36155
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "direction_boundary": 38.0,
        "core_momentum": -0.346053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370248
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378909
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "direction_boundary": 33.25,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363695
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "direction_boundary": 32.0,
        "core_momentum": -0.267187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346348
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "direction_boundary": 30.950001,
        "core_momentum": -0.250404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 53.799999,
        "volume": 901148
      },
      {
        "date": "2023-08-11",
        "close": 50.200001,
        "volume": 929242
      },
      {
        "date": "2023-08-18",
        "close": 53.400002,
        "volume": 4215893
      },
      {
        "date": "2023-08-25",
        "close": 52.5,
        "volume": 2390585
      },
      {
        "date": "2023-09-01",
        "close": 54.099998,
        "volume": 1170099
      },
      {
        "date": "2023-09-08",
        "close": 52.700001,
        "volume": 898600
      },
      {
        "date": "2023-09-15",
        "close": 55.099998,
        "volume": 824308
      },
      {
        "date": "2023-09-22",
        "close": 51.900002,
        "volume": 476077
      },
      {
        "date": "2023-09-29",
        "close": 51.900002,
        "volume": 423328
      },
      {
        "date": "2023-10-06",
        "close": 51.0,
        "volume": 474062
      },
      {
        "date": "2023-10-13",
        "close": 50.5,
        "volume": 277917
      },
      {
        "date": "2023-10-20",
        "close": 49.450001,
        "volume": 521051
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "volume": 590847
      },
      {
        "date": "2023-11-03",
        "close": 50.099998,
        "volume": 373024
      },
      {
        "date": "2023-11-10",
        "close": 50.900002,
        "volume": 522915
      },
      {
        "date": "2023-11-17",
        "close": 52.099998,
        "volume": 808469
      },
      {
        "date": "2023-11-24",
        "close": 50.5,
        "volume": 707522
      },
      {
        "date": "2023-12-01",
        "close": 50.299999,
        "volume": 420536
      },
      {
        "date": "2023-12-08",
        "close": 49.950001,
        "volume": 869431
      },
      {
        "date": "2023-12-15",
        "close": 49.599998,
        "volume": 715109
      },
      {
        "date": "2023-12-22",
        "close": 49.849998,
        "volume": 943597
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 567090
      },
      {
        "date": "2024-01-05",
        "close": 49.700001,
        "volume": 389313
      },
      {
        "date": "2024-01-12",
        "close": 49.099998,
        "volume": 438849
      },
      {
        "date": "2024-01-19",
        "close": 49.549999,
        "volume": 626798
      },
      {
        "date": "2024-01-26",
        "close": 53.5,
        "volume": 1395350
      },
      {
        "date": "2024-02-02",
        "close": 52.599998,
        "volume": 1221568
      },
      {
        "date": "2024-02-09",
        "close": 53.400002,
        "volume": 174076
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 491725
      },
      {
        "date": "2024-02-23",
        "close": 56.900002,
        "volume": 3450980
      },
      {
        "date": "2024-03-01",
        "close": 64.900002,
        "volume": 4812456
      },
      {
        "date": "2024-03-08",
        "close": 55.400002,
        "volume": 6905329
      },
      {
        "date": "2024-03-15",
        "close": 54.200001,
        "volume": 1497892
      },
      {
        "date": "2024-03-22",
        "close": 54.099998,
        "volume": 944059
      },
      {
        "date": "2024-03-29",
        "close": 53.0,
        "volume": 578040
      },
      {
        "date": "2024-04-05",
        "close": 55.400002,
        "volume": 1130566
      },
      {
        "date": "2024-04-12",
        "close": 54.599998,
        "volume": 1369536
      },
      {
        "date": "2024-04-19",
        "close": 52.5,
        "volume": 1054036
      },
      {
        "date": "2024-04-26",
        "close": 52.599998,
        "volume": 613470
      },
      {
        "date": "2024-05-03",
        "close": 53.400002,
        "volume": 994519
      },
      {
        "date": "2024-05-10",
        "close": 53.299999,
        "volume": 695047
      },
      {
        "date": "2024-05-17",
        "close": 55.299999,
        "volume": 817467
      },
      {
        "date": "2024-05-24",
        "close": 52.900002,
        "volume": 782913
      },
      {
        "date": "2024-05-31",
        "close": 53.599998,
        "volume": 452340
      },
      {
        "date": "2024-06-07",
        "close": 54.599998,
        "volume": 1141787
      },
      {
        "date": "2024-06-14",
        "close": 54.400002,
        "volume": 544701
      },
      {
        "date": "2024-06-21",
        "close": 54.5,
        "volume": 1868318
      },
      {
        "date": "2024-06-28",
        "close": 56.400002,
        "volume": 2045367
      },
      {
        "date": "2024-07-05",
        "close": 54.700001,
        "volume": 1167527
      },
      {
        "date": "2024-07-12",
        "close": 54.400002,
        "volume": 1141829
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "volume": 2895363
      },
      {
        "date": "2024-07-26",
        "close": 49.799999,
        "volume": 1269709
      },
      {
        "date": "2024-08-02",
        "close": 47.450001,
        "volume": 2510407
      },
      {
        "date": "2024-08-09",
        "close": 47.799999,
        "volume": 2185048
      },
      {
        "date": "2024-08-16",
        "close": 39.650002,
        "volume": 10642527
      },
      {
        "date": "2024-08-23",
        "close": 39.0,
        "volume": 3697154
      },
      {
        "date": "2024-08-30",
        "close": 39.950001,
        "volume": 2145502
      },
      {
        "date": "2024-09-06",
        "close": 39.799999,
        "volume": 2203670
      },
      {
        "date": "2024-09-13",
        "close": 46.049999,
        "volume": 12045789
      },
      {
        "date": "2024-09-20",
        "close": 44.599998,
        "volume": 5048256
      },
      {
        "date": "2024-09-27",
        "close": 43.900002,
        "volume": 2834231
      },
      {
        "date": "2024-10-04",
        "close": 48.650002,
        "volume": 7678410
      },
      {
        "date": "2024-10-11",
        "close": 45.75,
        "volume": 3440278
      },
      {
        "date": "2024-10-18",
        "close": 44.099998,
        "volume": 2115866
      },
      {
        "date": "2024-10-25",
        "close": 45.099998,
        "volume": 1902393
      },
      {
        "date": "2024-11-01",
        "close": 45.299999,
        "volume": 1773587
      },
      {
        "date": "2024-11-08",
        "close": 44.400002,
        "volume": 2827248
      },
      {
        "date": "2024-11-15",
        "close": 41.700001,
        "volume": 1210197
      },
      {
        "date": "2024-11-22",
        "close": 38.950001,
        "volume": 1378283
      },
      {
        "date": "2024-11-29",
        "close": 42.5,
        "volume": 1412252
      },
      {
        "date": "2024-12-06",
        "close": 40.299999,
        "volume": 2701390
      },
      {
        "date": "2024-12-13",
        "close": 39.0,
        "volume": 727121
      },
      {
        "date": "2024-12-20",
        "close": 37.650002,
        "volume": 829099
      },
      {
        "date": "2024-12-27",
        "close": 38.549999,
        "volume": 708160
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "volume": 701450
      },
      {
        "date": "2025-01-10",
        "close": 34.25,
        "volume": 1326039
      },
      {
        "date": "2025-01-17",
        "close": 34.099998,
        "volume": 766273
      },
      {
        "date": "2025-01-24",
        "close": 34.75,
        "volume": 345501
      },
      {
        "date": "2025-02-07",
        "close": 34.849998,
        "volume": 815510
      },
      {
        "date": "2025-02-14",
        "close": 36.400002,
        "volume": 1031282
      },
      {
        "date": "2025-02-21",
        "close": 36.049999,
        "volume": 1808300
      },
      {
        "date": "2025-02-28",
        "close": 35.5,
        "volume": 916606
      },
      {
        "date": "2025-03-07",
        "close": 33.650002,
        "volume": 1161753
      },
      {
        "date": "2025-03-14",
        "close": 32.099998,
        "volume": 1391277
      },
      {
        "date": "2025-03-21",
        "close": 32.049999,
        "volume": 7477776
      },
      {
        "date": "2025-03-28",
        "close": 30.450001,
        "volume": 2028037
      },
      {
        "date": "2025-04-04",
        "close": 29.450001,
        "volume": 1030300
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "volume": 2551022
      },
      {
        "date": "2025-04-18",
        "close": 24.200001,
        "volume": 2492070
      },
      {
        "date": "2025-04-25",
        "close": 23.799999,
        "volume": 897745
      },
      {
        "date": "2025-05-02",
        "close": 25.75,
        "volume": 3840809
      },
      {
        "date": "2025-05-09",
        "close": 24.700001,
        "volume": 1827445
      },
      {
        "date": "2025-05-16",
        "close": 24.700001,
        "volume": 1500404
      },
      {
        "date": "2025-05-23",
        "close": 26.049999,
        "volume": 2021193
      },
      {
        "date": "2025-05-30",
        "close": 27.85,
        "volume": 1482001
      },
      {
        "date": "2025-06-06",
        "close": 31.049999,
        "volume": 19315434
      },
      {
        "date": "2025-06-13",
        "close": 35.700001,
        "volume": 32468316
      },
      {
        "date": "2025-06-20",
        "close": 39.849998,
        "volume": 17377907
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "volume": 38688216
      },
      {
        "date": "2025-07-04",
        "close": 34.650002,
        "volume": 8554225
      },
      {
        "date": "2025-07-11",
        "close": 32.849998,
        "volume": 5230346
      },
      {
        "date": "2025-07-18",
        "close": 33.25,
        "volume": 4777559
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "volume": 3235658
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "volume": 1891951
      },
      {
        "date": "2025-08-08",
        "close": 30.950001,
        "volume": 2080500
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "volume": 2574496
      },
      {
        "date": "2025-08-22",
        "close": 33.299999,
        "volume": 2309657
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "volume": 1879101
      },
      {
        "date": "2025-09-05",
        "close": 31.35,
        "volume": 2796441
      },
      {
        "date": "2025-09-12",
        "close": 30.450001,
        "volume": 1489100
      },
      {
        "date": "2025-09-19",
        "close": 30.65,
        "volume": 1371012
      },
      {
        "date": "2025-09-26",
        "close": 30.049999,
        "volume": 1314450
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "volume": 1737300
      },
      {
        "date": "2025-10-10",
        "close": 29.25,
        "volume": 968151
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 1079404
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 827141
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "volume": 1018035
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "volume": 695528
      },
      {
        "date": "2025-11-14",
        "close": 27.65,
        "volume": 1084200
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 802522
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "volume": 1034289
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 1037469
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "volume": 443362
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "volume": 684036
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "volume": 477380
      },
      {
        "date": "2026-01-02",
        "close": 26.950001,
        "volume": 601041
      },
      {
        "date": "2026-01-09",
        "close": 27.15,
        "volume": 1315218
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 3862786
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "volume": 3262186
      },
      {
        "date": "2026-01-30",
        "close": 28.4,
        "volume": 2133630
      },
      {
        "date": "2026-02-06",
        "close": 27.5,
        "volume": 901238
      },
      {
        "date": "2026-02-13",
        "close": 27.15,
        "volume": 468100
      },
      {
        "date": "2026-02-27",
        "close": 28.15,
        "volume": 1309197
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 901176
      },
      {
        "date": "2026-03-13",
        "close": 25.4,
        "volume": 1130112
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 949029
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 711550
      },
      {
        "date": "2026-04-03",
        "close": 27.950001,
        "volume": 1509500
      },
      {
        "date": "2026-04-10",
        "close": 30.85,
        "volume": 5551144
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "volume": 1549020
      },
      {
        "date": "2026-04-24",
        "close": 27.200001,
        "volume": 1120044
      },
      {
        "date": "2026-05-01",
        "close": 27.9,
        "volume": 549341
      },
      {
        "date": "2026-05-08",
        "close": 26.9,
        "volume": 898073
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "volume": 871410
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "volume": 544456
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "volume": 1085499
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 1118056
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "volume": 714356
      },
      {
        "date": "2026-06-19",
        "close": 24.65,
        "volume": 689250
      },
      {
        "date": "2026-06-26",
        "close": 23.5,
        "volume": 994500
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "volume": 700075
      },
      {
        "date": "2026-07-10",
        "close": 24.299999,
        "volume": 765159
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 716051
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "volume": 527077
      },
      {
        "date": "2026-07-31",
        "close": 23.450001,
        "volume": 1006891
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "volume": 636000
      }
    ],
    "sharemaestro_context": {
      "trend": 26.431667,
      "fair_value": 38.902244,
      "market_activity": -29.507831,
      "market_dynamics": -1.297461,
      "relative_strength": -39.998952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005964,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.011377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.052182,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127747,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.17333
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.011429
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.026975
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.131213
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.495487
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.160454
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068273
      }
    ]
  }
}