{
  "ticker": {
    "uuid": "6f0dd11f-a371-40b3-892d-0fffe7d71761",
    "symbol": "WNDY",
    "name": "Global X Wind Energy UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.618,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.9415,
    "boundary_margin": 0.168637,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242275,
    "volatility_stability": 1.0525,
    "risk_context": 0.4128,
    "current_regime": {
      "move": 0.227924,
      "interruption": -0.211905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.882,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.324,
        "direction_boundary": 14.422,
        "core_momentum": -0.284149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2023-08-25",
        "close": 10.282,
        "direction_boundary": 13.929,
        "core_momentum": -0.261828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159724
      },
      {
        "date": "2023-09-01",
        "close": 10.358,
        "direction_boundary": 13.374,
        "core_momentum": -0.225512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2023-09-08",
        "close": 9.88,
        "direction_boundary": 13.638,
        "core_momentum": -0.275554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168234
      },
      {
        "date": "2023-09-15",
        "close": 10.183,
        "direction_boundary": 12.713,
        "core_momentum": -0.199009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2023-09-22",
        "close": 9.8965,
        "direction_boundary": 11.961,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16998
      },
      {
        "date": "2023-09-29",
        "close": 9.7515,
        "direction_boundary": 11.628,
        "core_momentum": -0.161378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150246
      },
      {
        "date": "2023-10-06",
        "close": 9.2495,
        "direction_boundary": 11.586,
        "core_momentum": -0.201666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161377
      },
      {
        "date": "2023-10-13",
        "close": 9.448,
        "direction_boundary": 11.593,
        "core_momentum": -0.185025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166893
      },
      {
        "date": "2023-10-20",
        "close": 9.155,
        "direction_boundary": 11.702,
        "core_momentum": -0.217655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2023-10-27",
        "close": 9.076,
        "direction_boundary": 11.688,
        "core_momentum": -0.223477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2023-11-03",
        "close": 9.572,
        "direction_boundary": 12.033,
        "core_momentum": -0.204521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2023-11-10",
        "close": 9.5555,
        "direction_boundary": 12.743,
        "core_momentum": -0.250137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2023-11-17",
        "close": 9.8695,
        "direction_boundary": 12.487,
        "core_momentum": -0.209618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "direction_boundary": 12.651,
        "core_momentum": -0.22931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2023-12-01",
        "close": 9.895,
        "direction_boundary": 12.967,
        "core_momentum": -0.236909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2023-12-08",
        "close": 9.751,
        "direction_boundary": 12.902,
        "core_momentum": -0.244226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194634
      },
      {
        "date": "2023-12-15",
        "close": 10.097,
        "direction_boundary": 12.537,
        "core_momentum": -0.194624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203431
      },
      {
        "date": "2023-12-22",
        "close": 10.077,
        "direction_boundary": 12.449,
        "core_momentum": -0.190537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19666
      },
      {
        "date": "2023-12-29",
        "close": 10.536,
        "direction_boundary": 13.056,
        "core_momentum": -0.193015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207972
      },
      {
        "date": "2024-01-05",
        "close": 10.032,
        "direction_boundary": 13.46,
        "core_momentum": -0.254681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217099
      },
      {
        "date": "2024-01-12",
        "close": 10.058,
        "direction_boundary": 13.89,
        "core_momentum": -0.275882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213018
      },
      {
        "date": "2024-01-19",
        "close": 9.495,
        "direction_boundary": 13.658,
        "core_momentum": -0.304803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224692
      },
      {
        "date": "2024-01-26",
        "close": 9.6355,
        "direction_boundary": 13.607,
        "core_momentum": -0.291872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226886
      },
      {
        "date": "2024-02-02",
        "close": 9.114,
        "direction_boundary": 13.658,
        "core_momentum": -0.332699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2024-02-09",
        "close": 9.301,
        "direction_boundary": 13.619,
        "core_momentum": -0.317057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229241
      },
      {
        "date": "2024-02-16",
        "close": 9.3905,
        "direction_boundary": 13.127,
        "core_momentum": -0.284642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225487
      },
      {
        "date": "2024-02-23",
        "close": 9.2245,
        "direction_boundary": 12.818,
        "core_momentum": -0.280348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226346
      },
      {
        "date": "2024-03-01",
        "close": 9.5855,
        "direction_boundary": 12.915,
        "core_momentum": -0.257801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2024-03-08",
        "close": 9.6875,
        "direction_boundary": 12.703,
        "core_momentum": -0.237385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2024-03-15",
        "close": 9.4395,
        "direction_boundary": 12.12,
        "core_momentum": -0.221163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223192
      },
      {
        "date": "2024-03-22",
        "close": 9.445,
        "direction_boundary": 12.166,
        "core_momentum": -0.223656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220139
      },
      {
        "date": "2024-03-29",
        "close": 9.262,
        "direction_boundary": 12.756,
        "core_momentum": -0.27391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2024-04-05",
        "close": 9.202,
        "direction_boundary": 12.573,
        "core_momentum": -0.268114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208458
      },
      {
        "date": "2024-04-12",
        "close": 9.255,
        "direction_boundary": 12.589,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206369
      },
      {
        "date": "2024-04-19",
        "close": 8.9595,
        "direction_boundary": 12.272,
        "core_momentum": -0.269923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2024-04-26",
        "close": 9.0535,
        "direction_boundary": 12.263,
        "core_momentum": -0.261722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206904
      },
      {
        "date": "2024-05-03",
        "close": 9.5435,
        "direction_boundary": 12.144,
        "core_momentum": -0.214139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206647
      },
      {
        "date": "2024-05-10",
        "close": 9.8335,
        "direction_boundary": 12.274,
        "core_momentum": -0.198835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210776
      },
      {
        "date": "2024-05-17",
        "close": 9.965,
        "direction_boundary": 12.468,
        "core_momentum": -0.200754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206749
      },
      {
        "date": "2024-05-24",
        "close": 9.818,
        "direction_boundary": 12.152,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207107
      },
      {
        "date": "2024-05-31",
        "close": 10.006,
        "direction_boundary": 12.213,
        "core_momentum": -0.180709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207777
      },
      {
        "date": "2024-06-07",
        "close": 9.876,
        "direction_boundary": 12.065,
        "core_momentum": -0.181434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207558
      },
      {
        "date": "2024-06-14",
        "close": 9.732,
        "direction_boundary": 12.055,
        "core_momentum": -0.1927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202456
      },
      {
        "date": "2024-06-21",
        "close": 9.39,
        "direction_boundary": 11.547,
        "core_momentum": -0.186802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2024-06-28",
        "close": 9.1665,
        "direction_boundary": 11.62,
        "core_momentum": -0.211145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2024-07-05",
        "close": 9.321,
        "direction_boundary": 11.493,
        "core_momentum": -0.188985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190196
      },
      {
        "date": "2024-07-12",
        "close": 9.4235,
        "direction_boundary": 11.785,
        "core_momentum": -0.200382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191022
      },
      {
        "date": "2024-07-19",
        "close": 9.082,
        "direction_boundary": 11.692,
        "core_momentum": -0.22323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2024-07-26",
        "close": 9.5215,
        "direction_boundary": 11.6,
        "core_momentum": -0.179181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19217
      },
      {
        "date": "2024-08-02",
        "close": 9.4675,
        "direction_boundary": 11.299,
        "core_momentum": -0.162094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175217
      },
      {
        "date": "2024-08-09",
        "close": 9.436,
        "direction_boundary": 10.713,
        "core_momentum": -0.119201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173187
      },
      {
        "date": "2024-08-16",
        "close": 9.3195,
        "direction_boundary": 10.324,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2024-08-23",
        "close": 9.318,
        "direction_boundary": 10.282,
        "core_momentum": -0.093756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171729
      },
      {
        "date": "2024-08-30",
        "close": 9.3975,
        "direction_boundary": 10.358,
        "core_momentum": -0.09273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2024-09-06",
        "close": 9.1445,
        "direction_boundary": 9.88,
        "core_momentum": -0.074443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2024-09-13",
        "close": 9.428,
        "direction_boundary": 10.183,
        "core_momentum": -0.074143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2024-09-20",
        "close": 9.4385,
        "direction_boundary": 9.8965,
        "core_momentum": -0.046279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168767
      },
      {
        "date": "2024-09-27",
        "close": 9.937,
        "direction_boundary": 9.7515,
        "core_momentum": 0.019023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180649
      },
      {
        "date": "2024-10-04",
        "close": 10.292,
        "direction_boundary": 9.2495,
        "core_momentum": 0.112709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2024-10-11",
        "close": 9.7555,
        "direction_boundary": 9.448,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202107
      },
      {
        "date": "2024-10-18",
        "close": 9.5455,
        "direction_boundary": 9.155,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2024-10-25",
        "close": 9.942,
        "direction_boundary": 9.076,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2024-11-01",
        "close": 9.7385,
        "direction_boundary": 9.572,
        "core_momentum": 0.017394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2024-11-08",
        "close": 9.2675,
        "direction_boundary": 9.5555,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20285
      },
      {
        "date": "2024-11-15",
        "close": 8.9375,
        "direction_boundary": 9.8695,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206843
      },
      {
        "date": "2024-11-22",
        "close": 8.7025,
        "direction_boundary": 9.75,
        "core_momentum": -0.107436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2024-11-29",
        "close": 9.2665,
        "direction_boundary": 9.895,
        "core_momentum": -0.063517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2024-12-06",
        "close": 8.9535,
        "direction_boundary": 9.751,
        "core_momentum": -0.081786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230477
      },
      {
        "date": "2024-12-13",
        "close": 8.851,
        "direction_boundary": 10.097,
        "core_momentum": -0.123403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2024-12-20",
        "close": 8.595,
        "direction_boundary": 10.077,
        "core_momentum": -0.147068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228592
      },
      {
        "date": "2024-12-27",
        "close": 8.491,
        "direction_boundary": 10.536,
        "core_momentum": -0.194096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2025-01-03",
        "close": 8.3785,
        "direction_boundary": 10.032,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225644
      },
      {
        "date": "2025-01-10",
        "close": 7.8115,
        "direction_boundary": 10.058,
        "core_momentum": -0.223355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2025-01-17",
        "close": 8.1325,
        "direction_boundary": 9.495,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2025-01-24",
        "close": 8.001,
        "direction_boundary": 9.6355,
        "core_momentum": -0.169633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23585
      },
      {
        "date": "2025-01-31",
        "close": 7.9565,
        "direction_boundary": 9.114,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235851
      },
      {
        "date": "2025-02-07",
        "close": 8.123,
        "direction_boundary": 9.301,
        "core_momentum": -0.126653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238872
      },
      {
        "date": "2025-02-14",
        "close": 8.0845,
        "direction_boundary": 9.3905,
        "core_momentum": -0.139077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2025-02-21",
        "close": 8.0805,
        "direction_boundary": 9.2245,
        "core_momentum": -0.124018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2025-02-28",
        "close": 8.343,
        "direction_boundary": 9.5855,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243585
      },
      {
        "date": "2025-03-07",
        "close": 8.6985,
        "direction_boundary": 9.6875,
        "core_momentum": -0.10209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2025-03-14",
        "close": 8.7905,
        "direction_boundary": 9.4395,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245756
      },
      {
        "date": "2025-03-21",
        "close": 8.998,
        "direction_boundary": 9.445,
        "core_momentum": -0.047327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248362
      },
      {
        "date": "2025-03-28",
        "close": 8.5635,
        "direction_boundary": 9.262,
        "core_momentum": -0.075416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244455
      },
      {
        "date": "2025-04-04",
        "close": 8.094,
        "direction_boundary": 9.202,
        "core_momentum": -0.120409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2025-04-11",
        "close": 8.131,
        "direction_boundary": 9.255,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238982
      },
      {
        "date": "2025-04-18",
        "close": 8.41,
        "direction_boundary": 8.9595,
        "core_momentum": -0.061332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244459
      },
      {
        "date": "2025-04-25",
        "close": 8.4725,
        "direction_boundary": 9.0535,
        "core_momentum": -0.064174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236269
      },
      {
        "date": "2025-05-02",
        "close": 8.6185,
        "direction_boundary": 9.5435,
        "core_momentum": -0.096925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237426
      },
      {
        "date": "2025-05-09",
        "close": 8.764,
        "direction_boundary": 9.8335,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230054
      },
      {
        "date": "2025-05-16",
        "close": 8.8825,
        "direction_boundary": 9.965,
        "core_momentum": -0.10863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225595
      },
      {
        "date": "2025-05-23",
        "close": 8.8275,
        "direction_boundary": 9.818,
        "core_momentum": -0.100886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222571
      },
      {
        "date": "2025-05-30",
        "close": 8.987,
        "direction_boundary": 10.006,
        "core_momentum": -0.101839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205514
      },
      {
        "date": "2025-06-06",
        "close": 9.1375,
        "direction_boundary": 9.876,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201163
      },
      {
        "date": "2025-06-13",
        "close": 9.2965,
        "direction_boundary": 9.732,
        "core_momentum": -0.044749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201601
      },
      {
        "date": "2025-06-20",
        "close": 9.208,
        "direction_boundary": 9.39,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197291
      },
      {
        "date": "2025-06-27",
        "close": 9.4615,
        "direction_boundary": 9.1665,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198913
      },
      {
        "date": "2025-07-04",
        "close": 9.769,
        "direction_boundary": 9.321,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200858
      },
      {
        "date": "2025-07-11",
        "close": 9.6095,
        "direction_boundary": 9.4235,
        "core_momentum": 0.019738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2025-07-18",
        "close": 9.8205,
        "direction_boundary": 9.082,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166862
      },
      {
        "date": "2025-07-25",
        "close": 10.125,
        "direction_boundary": 9.5215,
        "core_momentum": 0.063383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166278
      },
      {
        "date": "2025-08-01",
        "close": 9.7715,
        "direction_boundary": 9.4675,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2025-08-08",
        "close": 9.9415,
        "direction_boundary": 9.436,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2025-08-15",
        "close": 9.544,
        "direction_boundary": 9.3195,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2025-08-22",
        "close": 10.031,
        "direction_boundary": 9.318,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196863
      },
      {
        "date": "2025-08-29",
        "close": 9.6305,
        "direction_boundary": 9.3975,
        "core_momentum": 0.024794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205045
      },
      {
        "date": "2025-09-05",
        "close": 9.939,
        "direction_boundary": 9.1445,
        "core_momentum": 0.086883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2025-09-12",
        "close": 9.7535,
        "direction_boundary": 9.428,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204429
      },
      {
        "date": "2025-09-19",
        "close": 9.8845,
        "direction_boundary": 9.4385,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2025-09-26",
        "close": 10.348,
        "direction_boundary": 9.937,
        "core_momentum": 0.041361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196047
      },
      {
        "date": "2025-10-03",
        "close": 10.676,
        "direction_boundary": 10.292,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-10-10",
        "close": 10.79,
        "direction_boundary": 9.7555,
        "core_momentum": 0.106043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2025-10-17",
        "close": 10.519,
        "direction_boundary": 9.5455,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2025-10-24",
        "close": 10.538,
        "direction_boundary": 9.942,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17949
      },
      {
        "date": "2025-10-31",
        "close": 10.571,
        "direction_boundary": 9.7385,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2025-11-07",
        "close": 10.771,
        "direction_boundary": 9.2675,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2025-11-14",
        "close": 10.831,
        "direction_boundary": 8.9375,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2025-11-21",
        "close": 10.282,
        "direction_boundary": 8.7025,
        "core_momentum": 0.1815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2025-11-28",
        "close": 10.736,
        "direction_boundary": 9.2665,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2025-12-05",
        "close": 11.039,
        "direction_boundary": 8.9535,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2025-12-12",
        "close": 11.227,
        "direction_boundary": 8.851,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204493
      },
      {
        "date": "2025-12-19",
        "close": 11.213,
        "direction_boundary": 8.595,
        "core_momentum": 0.304596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2025-12-26",
        "close": 11.077,
        "direction_boundary": 8.491,
        "core_momentum": 0.304558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203193
      },
      {
        "date": "2026-01-02",
        "close": 11.495,
        "direction_boundary": 8.3785,
        "core_momentum": 0.371964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2026-01-09",
        "close": 11.959,
        "direction_boundary": 7.8115,
        "core_momentum": 0.530948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2026-01-16",
        "close": 12.022,
        "direction_boundary": 8.1325,
        "core_momentum": 0.478266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2026-01-23",
        "close": 12.509,
        "direction_boundary": 8.001,
        "core_momentum": 0.56343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2026-01-30",
        "close": 12.547,
        "direction_boundary": 7.9565,
        "core_momentum": 0.57695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2026-02-06",
        "close": 12.36,
        "direction_boundary": 8.123,
        "core_momentum": 0.521605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201467
      },
      {
        "date": "2026-02-13",
        "close": 12.32,
        "direction_boundary": 8.0845,
        "core_momentum": 0.523904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2026-02-20",
        "close": 12.555,
        "direction_boundary": 8.0805,
        "core_momentum": 0.55374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2026-02-27",
        "close": 13.108,
        "direction_boundary": 8.343,
        "core_momentum": 0.571137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172546
      },
      {
        "date": "2026-03-06",
        "close": 12.518,
        "direction_boundary": 8.6985,
        "core_momentum": 0.439099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187731
      },
      {
        "date": "2026-03-13",
        "close": 13.451,
        "direction_boundary": 8.7905,
        "core_momentum": 0.530175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2026-03-20",
        "close": 13.002,
        "direction_boundary": 8.998,
        "core_momentum": 0.444988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "direction_boundary": 8.5635,
        "core_momentum": 0.528581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206282
      },
      {
        "date": "2026-04-03",
        "close": 13.257,
        "direction_boundary": 8.094,
        "core_momentum": 0.63788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2026-04-10",
        "close": 13.652,
        "direction_boundary": 8.131,
        "core_momentum": 0.679006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205954
      },
      {
        "date": "2026-04-17",
        "close": 13.754,
        "direction_boundary": 8.41,
        "core_momentum": 0.635434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2026-04-24",
        "close": 13.823,
        "direction_boundary": 8.4725,
        "core_momentum": 0.631514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2026-05-01",
        "close": 14.162,
        "direction_boundary": 8.6185,
        "core_momentum": 0.643209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2026-05-08",
        "close": 14.117,
        "direction_boundary": 8.764,
        "core_momentum": 0.610794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2026-05-15",
        "close": 13.674,
        "direction_boundary": 8.8825,
        "core_momentum": 0.539431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2026-05-22",
        "close": 13.658,
        "direction_boundary": 8.8275,
        "core_momentum": 0.54721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "direction_boundary": 8.987,
        "core_momentum": 0.512184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2026-06-05",
        "close": 12.722,
        "direction_boundary": 9.1375,
        "core_momentum": 0.392285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21095
      },
      {
        "date": "2026-06-12",
        "close": 12.246,
        "direction_boundary": 9.2965,
        "core_momentum": 0.31727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218646
      },
      {
        "date": "2026-06-19",
        "close": 12.29,
        "direction_boundary": 9.208,
        "core_momentum": 0.334709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218546
      },
      {
        "date": "2026-06-26",
        "close": 11.722,
        "direction_boundary": 9.4615,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228787
      },
      {
        "date": "2026-07-03",
        "close": 12.285,
        "direction_boundary": 9.769,
        "core_momentum": 0.257549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232179
      },
      {
        "date": "2026-07-10",
        "close": 11.558,
        "direction_boundary": 9.6095,
        "core_momentum": 0.202768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241801
      },
      {
        "date": "2026-07-17",
        "close": 11.161,
        "direction_boundary": 9.8205,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24601
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 10.125,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240059
      },
      {
        "date": "2026-07-31",
        "close": 11.348,
        "direction_boundary": 9.7715,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239919
      },
      {
        "date": "2026-08-07",
        "close": 11.618,
        "direction_boundary": 9.9415,
        "core_momentum": 0.168637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.324,
        "volume": 11073
      },
      {
        "date": "2023-08-25",
        "close": 10.282,
        "volume": 1515
      },
      {
        "date": "2023-09-01",
        "close": 10.358,
        "volume": 1439
      },
      {
        "date": "2023-09-08",
        "close": 9.88,
        "volume": 280
      },
      {
        "date": "2023-09-15",
        "close": 10.183,
        "volume": 447
      },
      {
        "date": "2023-09-22",
        "close": 9.8965,
        "volume": 438
      },
      {
        "date": "2023-09-29",
        "close": 9.7515,
        "volume": 4507
      },
      {
        "date": "2023-10-06",
        "close": 9.2495,
        "volume": 899
      },
      {
        "date": "2023-10-13",
        "close": 9.448,
        "volume": 2018
      },
      {
        "date": "2023-10-20",
        "close": 9.155,
        "volume": 295
      },
      {
        "date": "2023-10-27",
        "close": 9.076,
        "volume": 291
      },
      {
        "date": "2023-11-03",
        "close": 9.572,
        "volume": 3436
      },
      {
        "date": "2023-11-10",
        "close": 9.5555,
        "volume": 179
      },
      {
        "date": "2023-11-17",
        "close": 9.8695,
        "volume": 8249
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "volume": 556
      },
      {
        "date": "2023-12-01",
        "close": 9.895,
        "volume": 1647
      },
      {
        "date": "2023-12-08",
        "close": 9.751,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 10.097,
        "volume": 580
      },
      {
        "date": "2023-12-22",
        "close": 10.077,
        "volume": 161
      },
      {
        "date": "2023-12-29",
        "close": 10.536,
        "volume": 852
      },
      {
        "date": "2024-01-05",
        "close": 10.032,
        "volume": 2881
      },
      {
        "date": "2024-01-12",
        "close": 10.058,
        "volume": 4744
      },
      {
        "date": "2024-01-19",
        "close": 9.495,
        "volume": 165
      },
      {
        "date": "2024-01-26",
        "close": 9.6355,
        "volume": 2171
      },
      {
        "date": "2024-02-02",
        "close": 9.114,
        "volume": 4247
      },
      {
        "date": "2024-02-09",
        "close": 9.301,
        "volume": 552
      },
      {
        "date": "2024-02-16",
        "close": 9.3905,
        "volume": 1992
      },
      {
        "date": "2024-02-23",
        "close": 9.2245,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 9.5855,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 9.6875,
        "volume": 1070
      },
      {
        "date": "2024-03-15",
        "close": 9.4395,
        "volume": 27
      },
      {
        "date": "2024-03-22",
        "close": 9.445,
        "volume": 18
      },
      {
        "date": "2024-03-29",
        "close": 9.262,
        "volume": 3896
      },
      {
        "date": "2024-04-05",
        "close": 9.202,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 9.255,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 8.9595,
        "volume": 2892
      },
      {
        "date": "2024-04-26",
        "close": 9.0535,
        "volume": 2240
      },
      {
        "date": "2024-05-03",
        "close": 9.5435,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 9.8335,
        "volume": 96
      },
      {
        "date": "2024-05-17",
        "close": 9.965,
        "volume": 511
      },
      {
        "date": "2024-05-24",
        "close": 9.818,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.006,
        "volume": 46
      },
      {
        "date": "2024-06-07",
        "close": 9.876,
        "volume": 543
      },
      {
        "date": "2024-06-14",
        "close": 9.732,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 9.39,
        "volume": 182
      },
      {
        "date": "2024-06-28",
        "close": 9.1665,
        "volume": 113
      },
      {
        "date": "2024-07-05",
        "close": 9.321,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 9.4235,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 9.082,
        "volume": 7188
      },
      {
        "date": "2024-07-26",
        "close": 9.5215,
        "volume": 332
      },
      {
        "date": "2024-08-02",
        "close": 9.4675,
        "volume": 682
      },
      {
        "date": "2024-08-09",
        "close": 9.436,
        "volume": 213
      },
      {
        "date": "2024-08-16",
        "close": 9.3195,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.318,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 9.3975,
        "volume": 599
      },
      {
        "date": "2024-09-06",
        "close": 9.1445,
        "volume": 1511
      },
      {
        "date": "2024-09-13",
        "close": 9.428,
        "volume": 152
      },
      {
        "date": "2024-09-20",
        "close": 9.4385,
        "volume": 94
      },
      {
        "date": "2024-09-27",
        "close": 9.937,
        "volume": 396
      },
      {
        "date": "2024-10-04",
        "close": 10.292,
        "volume": 2342
      },
      {
        "date": "2024-10-11",
        "close": 9.7555,
        "volume": 25770
      },
      {
        "date": "2024-10-18",
        "close": 9.5455,
        "volume": 2119
      },
      {
        "date": "2024-10-25",
        "close": 9.942,
        "volume": 525
      },
      {
        "date": "2024-11-01",
        "close": 9.7385,
        "volume": 38788
      },
      {
        "date": "2024-11-08",
        "close": 9.2675,
        "volume": 16700
      },
      {
        "date": "2024-11-15",
        "close": 8.9375,
        "volume": 229
      },
      {
        "date": "2024-11-22",
        "close": 8.7025,
        "volume": 178
      },
      {
        "date": "2024-11-29",
        "close": 9.2665,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 8.9535,
        "volume": 692
      },
      {
        "date": "2024-12-13",
        "close": 8.851,
        "volume": 629
      },
      {
        "date": "2024-12-20",
        "close": 8.595,
        "volume": 127
      },
      {
        "date": "2024-12-27",
        "close": 8.491,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.3785,
        "volume": 1141
      },
      {
        "date": "2025-01-10",
        "close": 7.8115,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 8.1325,
        "volume": 5349
      },
      {
        "date": "2025-01-24",
        "close": 8.001,
        "volume": 4662
      },
      {
        "date": "2025-01-31",
        "close": 7.9565,
        "volume": 63
      },
      {
        "date": "2025-02-07",
        "close": 8.123,
        "volume": 185
      },
      {
        "date": "2025-02-14",
        "close": 8.0845,
        "volume": 898
      },
      {
        "date": "2025-02-21",
        "close": 8.0805,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 8.343,
        "volume": 8974
      },
      {
        "date": "2025-03-07",
        "close": 8.6985,
        "volume": 8515
      },
      {
        "date": "2025-03-14",
        "close": 8.7905,
        "volume": 8960
      },
      {
        "date": "2025-03-21",
        "close": 8.998,
        "volume": 561
      },
      {
        "date": "2025-03-28",
        "close": 8.5635,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 8.094,
        "volume": 365
      },
      {
        "date": "2025-04-11",
        "close": 8.131,
        "volume": 249
      },
      {
        "date": "2025-04-18",
        "close": 8.41,
        "volume": 224
      },
      {
        "date": "2025-04-25",
        "close": 8.4725,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 8.6185,
        "volume": 2056
      },
      {
        "date": "2025-05-09",
        "close": 8.764,
        "volume": 108
      },
      {
        "date": "2025-05-16",
        "close": 8.8825,
        "volume": 2399
      },
      {
        "date": "2025-05-23",
        "close": 8.8275,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.987,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.1375,
        "volume": 89
      },
      {
        "date": "2025-06-13",
        "close": 9.2965,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.208,
        "volume": 131
      },
      {
        "date": "2025-06-27",
        "close": 9.4615,
        "volume": 55
      },
      {
        "date": "2025-07-04",
        "close": 9.769,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.6095,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 9.8205,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.125,
        "volume": 1206
      },
      {
        "date": "2025-08-01",
        "close": 9.7715,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 9.9415,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 9.544,
        "volume": 1055
      },
      {
        "date": "2025-08-22",
        "close": 10.031,
        "volume": 23977
      },
      {
        "date": "2025-08-29",
        "close": 9.6305,
        "volume": 498
      },
      {
        "date": "2025-09-05",
        "close": 9.939,
        "volume": 24098
      },
      {
        "date": "2025-09-12",
        "close": 9.7535,
        "volume": 63079
      },
      {
        "date": "2025-09-19",
        "close": 9.8845,
        "volume": 62080
      },
      {
        "date": "2025-09-26",
        "close": 10.348,
        "volume": 55062
      },
      {
        "date": "2025-10-03",
        "close": 10.676,
        "volume": 39914
      },
      {
        "date": "2025-10-10",
        "close": 10.79,
        "volume": 3992
      },
      {
        "date": "2025-10-17",
        "close": 10.519,
        "volume": 29340
      },
      {
        "date": "2025-10-24",
        "close": 10.538,
        "volume": 30183
      },
      {
        "date": "2025-10-31",
        "close": 10.571,
        "volume": 555
      },
      {
        "date": "2025-11-07",
        "close": 10.771,
        "volume": 33023
      },
      {
        "date": "2025-11-14",
        "close": 10.831,
        "volume": 4218
      },
      {
        "date": "2025-11-21",
        "close": 10.282,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 10.736,
        "volume": 31342
      },
      {
        "date": "2025-12-05",
        "close": 11.039,
        "volume": 24034
      },
      {
        "date": "2025-12-12",
        "close": 11.227,
        "volume": 1319
      },
      {
        "date": "2025-12-19",
        "close": 11.213,
        "volume": 440
      },
      {
        "date": "2025-12-26",
        "close": 11.077,
        "volume": 25370
      },
      {
        "date": "2026-01-02",
        "close": 11.495,
        "volume": 52753
      },
      {
        "date": "2026-01-09",
        "close": 11.959,
        "volume": 124
      },
      {
        "date": "2026-01-16",
        "close": 12.022,
        "volume": 2591
      },
      {
        "date": "2026-01-23",
        "close": 12.509,
        "volume": 1076
      },
      {
        "date": "2026-01-30",
        "close": 12.547,
        "volume": 2664
      },
      {
        "date": "2026-02-06",
        "close": 12.36,
        "volume": 2673
      },
      {
        "date": "2026-02-13",
        "close": 12.32,
        "volume": 29314
      },
      {
        "date": "2026-02-20",
        "close": 12.555,
        "volume": 572
      },
      {
        "date": "2026-02-27",
        "close": 13.108,
        "volume": 27077
      },
      {
        "date": "2026-03-06",
        "close": 12.518,
        "volume": 2423
      },
      {
        "date": "2026-03-13",
        "close": 13.451,
        "volume": 32550
      },
      {
        "date": "2026-03-20",
        "close": 13.002,
        "volume": 46041
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "volume": 1086
      },
      {
        "date": "2026-04-03",
        "close": 13.257,
        "volume": 22772
      },
      {
        "date": "2026-04-10",
        "close": 13.652,
        "volume": 4313
      },
      {
        "date": "2026-04-17",
        "close": 13.754,
        "volume": 617
      },
      {
        "date": "2026-04-24",
        "close": 13.823,
        "volume": 9958
      },
      {
        "date": "2026-05-01",
        "close": 14.162,
        "volume": 829
      },
      {
        "date": "2026-05-08",
        "close": 14.117,
        "volume": 1262
      },
      {
        "date": "2026-05-15",
        "close": 13.674,
        "volume": 2989
      },
      {
        "date": "2026-05-22",
        "close": 13.658,
        "volume": 24025
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "volume": 1054
      },
      {
        "date": "2026-06-05",
        "close": 12.722,
        "volume": 1536
      },
      {
        "date": "2026-06-12",
        "close": 12.246,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.29,
        "volume": 1507
      },
      {
        "date": "2026-06-26",
        "close": 11.722,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 12.285,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.558,
        "volume": 3717
      },
      {
        "date": "2026-07-17",
        "close": 11.161,
        "volume": 1777
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 11.348,
        "volume": 2175
      },
      {
        "date": "2026-08-07",
        "close": 11.618,
        "volume": 38
      }
    ],
    "sharemaestro_context": {
      "trend": 12.715633,
      "fair_value": 10.143346,
      "market_activity": -35.124439,
      "market_dynamics": -1.353048,
      "relative_strength": -9.072424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.005437,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.005688,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.069582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080317,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.211792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.214139,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.099567
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.010705
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.242982
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.019976
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.00642
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227924
      }
    ]
  }
}