{
  "ticker": {
    "uuid": "6f0fd9ab-f219-456f-be49-5c6875f9666e",
    "symbol": "ALINK",
    "name": "21Shares Chainlink ETP",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2686,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.169201,
    "boundary_margin": -0.576649,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430027,
    "volatility_stability": 0.7452,
    "risk_context": 0.2325,
    "current_regime": {
      "move": -0.433477,
      "interruption": 0.237798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7479,
        "direction_boundary": 7.9001,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603058
      },
      {
        "date": "2023-08-25",
        "close": 6.056,
        "direction_boundary": 7.5955,
        "core_momentum": -0.202686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59049
      },
      {
        "date": "2023-09-01",
        "close": 6.0427,
        "direction_boundary": 8.0388,
        "core_momentum": -0.248308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544731
      },
      {
        "date": "2023-09-08",
        "close": 6.3606,
        "direction_boundary": 8.7941,
        "core_momentum": -0.27672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532038
      },
      {
        "date": "2023-09-15",
        "close": 6.3062,
        "direction_boundary": 8.6384,
        "core_momentum": -0.269981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524007
      },
      {
        "date": "2023-09-22",
        "close": 6.941,
        "direction_boundary": 8.2544,
        "core_momentum": -0.159115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520255
      },
      {
        "date": "2023-09-29",
        "close": 8.1049,
        "direction_boundary": 8.8826,
        "core_momentum": -0.087553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563811
      },
      {
        "date": "2023-10-06",
        "close": 7.8565,
        "direction_boundary": 8.6688,
        "core_momentum": -0.093704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565484
      },
      {
        "date": "2023-10-13",
        "close": 7.4389,
        "direction_boundary": 8.1073,
        "core_momentum": -0.082444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570977
      },
      {
        "date": "2023-10-20",
        "close": 7.8589,
        "direction_boundary": 7.6255,
        "core_momentum": 0.030608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576011
      },
      {
        "date": "2023-10-27",
        "close": 11.2528,
        "direction_boundary": 7.8795,
        "core_momentum": 0.428111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752041
      },
      {
        "date": "2023-11-03",
        "close": 11.5474,
        "direction_boundary": 9.4315,
        "core_momentum": 0.224344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752022
      },
      {
        "date": "2023-11-10",
        "close": 15.7213,
        "direction_boundary": 7.234,
        "core_momentum": 1.173251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838104
      },
      {
        "date": "2023-11-17",
        "close": 13.183,
        "direction_boundary": 6.6132,
        "core_momentum": 0.993437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887114
      },
      {
        "date": "2023-11-24",
        "close": 14.6296,
        "direction_boundary": 7.2281,
        "core_momentum": 1.02399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891771
      },
      {
        "date": "2023-12-01",
        "close": 15.006,
        "direction_boundary": 8.0132,
        "core_momentum": 0.87266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890675
      },
      {
        "date": "2023-12-08",
        "close": 17.000401,
        "direction_boundary": 7.3891,
        "core_momentum": 1.30074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889275
      },
      {
        "date": "2023-12-15",
        "close": 14.7903,
        "direction_boundary": 6.8328,
        "core_momentum": 1.164603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881843
      },
      {
        "date": "2023-12-22",
        "close": 15.4815,
        "direction_boundary": 6.3074,
        "core_momentum": 1.454498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874107
      },
      {
        "date": "2023-12-29",
        "close": 15.2739,
        "direction_boundary": 5.9695,
        "core_momentum": 1.558657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87687
      },
      {
        "date": "2024-01-05",
        "close": 13.8933,
        "direction_boundary": 5.925,
        "core_momentum": 1.344861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894769
      },
      {
        "date": "2024-01-12",
        "close": 14.6164,
        "direction_boundary": 6.5091,
        "core_momentum": 1.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886872
      },
      {
        "date": "2024-01-19",
        "close": 14.78,
        "direction_boundary": 6.7295,
        "core_momentum": 1.1963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871763
      },
      {
        "date": "2024-01-26",
        "close": 14.1463,
        "direction_boundary": 7.08,
        "core_momentum": 0.998065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874858
      },
      {
        "date": "2024-02-02",
        "close": 18.6887,
        "direction_boundary": 7.3541,
        "core_momentum": 1.541263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924151
      },
      {
        "date": "2024-02-09",
        "close": 18.3696,
        "direction_boundary": 7.1857,
        "core_momentum": 1.556411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927037
      },
      {
        "date": "2024-02-16",
        "close": 19.663601,
        "direction_boundary": 7.514,
        "core_momentum": 1.616929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906801
      },
      {
        "date": "2024-02-23",
        "close": 17.7514,
        "direction_boundary": 8.5008,
        "core_momentum": 1.088203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904901
      },
      {
        "date": "2024-03-01",
        "close": 19.711,
        "direction_boundary": 7.1637,
        "core_momentum": 1.751511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906751
      },
      {
        "date": "2024-03-08",
        "close": 19.291201,
        "direction_boundary": 6.4639,
        "core_momentum": 1.984452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911428
      },
      {
        "date": "2024-03-15",
        "close": 19.2687,
        "direction_boundary": 6.8873,
        "core_momentum": 1.797715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910651
      },
      {
        "date": "2024-03-22",
        "close": 17.677799,
        "direction_boundary": 7.6522,
        "core_momentum": 1.310159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924379
      },
      {
        "date": "2024-03-29",
        "close": 19.403,
        "direction_boundary": 7.4766,
        "core_momentum": 1.595164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912339
      },
      {
        "date": "2024-04-05",
        "close": 17.265301,
        "direction_boundary": 7.3913,
        "core_momentum": 1.335895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931992
      },
      {
        "date": "2024-04-12",
        "close": 17.407499,
        "direction_boundary": 7.4065,
        "core_momentum": 1.3503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924589
      },
      {
        "date": "2024-04-19",
        "close": 14.104,
        "direction_boundary": 7.4222,
        "core_momentum": 0.900245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983207
      },
      {
        "date": "2024-04-26",
        "close": 14.6367,
        "direction_boundary": 7.0,
        "core_momentum": 1.090957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855988
      },
      {
        "date": "2024-05-03",
        "close": 13.8212,
        "direction_boundary": 7.0727,
        "core_momentum": 0.954162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860689
      },
      {
        "date": "2024-05-10",
        "close": 13.9041,
        "direction_boundary": 6.5316,
        "core_momentum": 1.128743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742811
      },
      {
        "date": "2024-05-17",
        "close": 16.023001,
        "direction_boundary": 6.6267,
        "core_momentum": 1.417946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72679
      },
      {
        "date": "2024-05-24",
        "close": 17.1122,
        "direction_boundary": 6.556,
        "core_momentum": 1.610159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718492
      },
      {
        "date": "2024-05-31",
        "close": 17.509399,
        "direction_boundary": 6.5531,
        "core_momentum": 1.671926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718368
      },
      {
        "date": "2024-06-07",
        "close": 17.557199,
        "direction_boundary": 6.1675,
        "core_momentum": 1.846729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697621
      },
      {
        "date": "2024-06-14",
        "close": 15.3668,
        "direction_boundary": 5.2723,
        "core_momentum": 1.914629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695245
      },
      {
        "date": "2024-06-21",
        "close": 14.386,
        "direction_boundary": 5.9503,
        "core_momentum": 1.417693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698278
      },
      {
        "date": "2024-06-28",
        "close": 14.3845,
        "direction_boundary": 6.1386,
        "core_momentum": 1.343287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698115
      },
      {
        "date": "2024-07-05",
        "close": 12.2151,
        "direction_boundary": 6.2091,
        "core_momentum": 0.96729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722403
      },
      {
        "date": "2024-07-12",
        "close": 12.5016,
        "direction_boundary": 6.9741,
        "core_momentum": 0.792575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719158
      },
      {
        "date": "2024-07-19",
        "close": 13.5479,
        "direction_boundary": 8.0394,
        "core_momentum": 0.685188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728805
      },
      {
        "date": "2024-07-26",
        "close": 13.2903,
        "direction_boundary": 7.8885,
        "core_momentum": 0.684769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726868
      },
      {
        "date": "2024-08-02",
        "close": 11.6482,
        "direction_boundary": 7.12,
        "core_momentum": 0.635983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625414
      },
      {
        "date": "2024-08-09",
        "close": 10.0138,
        "direction_boundary": 7.4699,
        "core_momentum": 0.340553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652028
      },
      {
        "date": "2024-08-16",
        "close": 10.0138,
        "direction_boundary": 6.7479,
        "core_momentum": 0.483988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639658
      },
      {
        "date": "2024-08-23",
        "close": 11.1934,
        "direction_boundary": 6.056,
        "core_momentum": 0.848316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657041
      },
      {
        "date": "2024-08-30",
        "close": 10.1996,
        "direction_boundary": 6.0427,
        "core_momentum": 0.687921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640337
      },
      {
        "date": "2024-09-06",
        "close": 9.2587,
        "direction_boundary": 6.3606,
        "core_momentum": 0.455633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6479
      },
      {
        "date": "2024-09-13",
        "close": 10.2184,
        "direction_boundary": 6.3062,
        "core_momentum": 0.620374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67062
      },
      {
        "date": "2024-09-20",
        "close": 10.9506,
        "direction_boundary": 6.941,
        "core_momentum": 0.577669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676582
      },
      {
        "date": "2024-09-27",
        "close": 12.1072,
        "direction_boundary": 8.1049,
        "core_momentum": 0.493812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679056
      },
      {
        "date": "2024-10-04",
        "close": 9.9863,
        "direction_boundary": 7.8565,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708588
      },
      {
        "date": "2024-10-11",
        "close": 10.5374,
        "direction_boundary": 7.4389,
        "core_momentum": 0.416527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715128
      },
      {
        "date": "2024-10-18",
        "close": 11.1524,
        "direction_boundary": 7.8589,
        "core_momentum": 0.419079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666643
      },
      {
        "date": "2024-10-25",
        "close": 11.7481,
        "direction_boundary": 11.2528,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669031
      },
      {
        "date": "2024-11-01",
        "close": 11.3012,
        "direction_boundary": 11.5474,
        "core_momentum": -0.021321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666812
      },
      {
        "date": "2024-11-08",
        "close": 13.186,
        "direction_boundary": 15.7213,
        "core_momentum": -0.161265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703599
      },
      {
        "date": "2024-11-15",
        "close": 13.5809,
        "direction_boundary": 13.183,
        "core_momentum": 0.030183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674291
      },
      {
        "date": "2024-11-22",
        "close": 15.8292,
        "direction_boundary": 14.6296,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703271
      },
      {
        "date": "2024-11-29",
        "close": 18.028799,
        "direction_boundary": 15.006,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726497
      },
      {
        "date": "2024-12-06",
        "close": 23.928801,
        "direction_boundary": 17.000401,
        "core_momentum": 0.407543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825094
      },
      {
        "date": "2024-12-13",
        "close": 28.2901,
        "direction_boundary": 14.7903,
        "core_momentum": 0.912747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824654
      },
      {
        "date": "2024-12-20",
        "close": 22.774599,
        "direction_boundary": 15.4815,
        "core_momentum": 0.471085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881948
      },
      {
        "date": "2024-12-27",
        "close": 22.5182,
        "direction_boundary": 15.2739,
        "core_momentum": 0.474293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882538
      },
      {
        "date": "2025-01-03",
        "close": 24.113001,
        "direction_boundary": 13.8933,
        "core_momentum": 0.735585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845376
      },
      {
        "date": "2025-01-10",
        "close": 20.5319,
        "direction_boundary": 14.6164,
        "core_momentum": 0.404717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884264
      },
      {
        "date": "2025-01-17",
        "close": 25.273199,
        "direction_boundary": 14.78,
        "core_momentum": 0.709959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918893
      },
      {
        "date": "2025-01-24",
        "close": 26.302401,
        "direction_boundary": 14.1463,
        "core_momentum": 0.859313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916992
      },
      {
        "date": "2025-01-31",
        "close": 26.315001,
        "direction_boundary": 18.6887,
        "core_momentum": 0.40807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889292
      },
      {
        "date": "2025-02-07",
        "close": 19.552799,
        "direction_boundary": 18.3696,
        "core_momentum": 0.064411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968616
      },
      {
        "date": "2025-02-14",
        "close": 19.407499,
        "direction_boundary": 19.663601,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969067
      },
      {
        "date": "2025-02-21",
        "close": 18.4753,
        "direction_boundary": 17.7514,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966178
      },
      {
        "date": "2025-02-28",
        "close": 14.7207,
        "direction_boundary": 19.711,
        "core_momentum": -0.253173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014097
      },
      {
        "date": "2025-03-07",
        "close": 15.9451,
        "direction_boundary": 19.291201,
        "core_momentum": -0.173452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005013
      },
      {
        "date": "2025-03-14",
        "close": 13.9375,
        "direction_boundary": 19.2687,
        "core_momentum": -0.276677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020849
      },
      {
        "date": "2025-03-21",
        "close": 13.5363,
        "direction_boundary": 17.677799,
        "core_momentum": -0.234277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018928
      },
      {
        "date": "2025-03-28",
        "close": 13.7212,
        "direction_boundary": 19.403,
        "core_momentum": -0.292831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010283
      },
      {
        "date": "2025-04-04",
        "close": 12.2381,
        "direction_boundary": 17.265301,
        "core_momentum": -0.291174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985234
      },
      {
        "date": "2025-04-11",
        "close": 11.5786,
        "direction_boundary": 17.407499,
        "core_momentum": -0.33485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986687
      },
      {
        "date": "2025-04-18",
        "close": 11.4456,
        "direction_boundary": 14.104,
        "core_momentum": -0.188486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983877
      },
      {
        "date": "2025-04-25",
        "close": 14.1057,
        "direction_boundary": 14.6367,
        "core_momentum": -0.036279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023434
      },
      {
        "date": "2025-05-02",
        "close": 13.6075,
        "direction_boundary": 13.8212,
        "core_momentum": -0.015462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023188
      },
      {
        "date": "2025-05-09",
        "close": 14.8169,
        "direction_boundary": 13.9041,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007689
      },
      {
        "date": "2025-05-16",
        "close": 15.2582,
        "direction_boundary": 16.023001,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007681
      },
      {
        "date": "2025-05-23",
        "close": 15.1333,
        "direction_boundary": 17.1122,
        "core_momentum": -0.115643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984636
      },
      {
        "date": "2025-05-30",
        "close": 13.2818,
        "direction_boundary": 17.509399,
        "core_momentum": -0.241447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981165
      },
      {
        "date": "2025-06-06",
        "close": 12.5049,
        "direction_boundary": 17.557199,
        "core_momentum": -0.287762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885681
      },
      {
        "date": "2025-06-13",
        "close": 12.1357,
        "direction_boundary": 15.3668,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841105
      },
      {
        "date": "2025-06-20",
        "close": 11.7105,
        "direction_boundary": 14.386,
        "core_momentum": -0.185979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798128
      },
      {
        "date": "2025-06-27",
        "close": 11.5457,
        "direction_boundary": 14.3845,
        "core_momentum": -0.197351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798035
      },
      {
        "date": "2025-07-04",
        "close": 11.6329,
        "direction_boundary": 12.2151,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788077
      },
      {
        "date": "2025-07-11",
        "close": 14.1709,
        "direction_boundary": 12.5016,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823141
      },
      {
        "date": "2025-07-18",
        "close": 15.9962,
        "direction_boundary": 13.5479,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784265
      },
      {
        "date": "2025-07-25",
        "close": 15.6912,
        "direction_boundary": 13.2903,
        "core_momentum": 0.180651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779868
      },
      {
        "date": "2025-08-01",
        "close": 14.9217,
        "direction_boundary": 11.6482,
        "core_momentum": 0.281031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780396
      },
      {
        "date": "2025-08-08",
        "close": 17.169201,
        "direction_boundary": 10.0138,
        "core_momentum": 0.714554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703848
      },
      {
        "date": "2025-08-15",
        "close": 19.2635,
        "direction_boundary": 10.0138,
        "core_momentum": 0.923695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723242
      },
      {
        "date": "2025-08-22",
        "close": 23.5653,
        "direction_boundary": 11.1934,
        "core_momentum": 1.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771322
      },
      {
        "date": "2025-08-29",
        "close": 20.924999,
        "direction_boundary": 10.1996,
        "core_momentum": 1.051551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717634
      },
      {
        "date": "2025-09-05",
        "close": 19.816799,
        "direction_boundary": 9.2587,
        "core_momentum": 1.140344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716961
      },
      {
        "date": "2025-09-12",
        "close": 21.670401,
        "direction_boundary": 10.2184,
        "core_momentum": 1.120723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694591
      },
      {
        "date": "2025-09-19",
        "close": 20.8018,
        "direction_boundary": 10.9506,
        "core_momentum": 0.899604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696334
      },
      {
        "date": "2025-09-26",
        "close": 18.2978,
        "direction_boundary": 12.1072,
        "core_momentum": 0.511316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724735
      },
      {
        "date": "2025-10-03",
        "close": 20.0168,
        "direction_boundary": 9.9863,
        "core_momentum": 1.004426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709189
      },
      {
        "date": "2025-10-10",
        "close": 19.271601,
        "direction_boundary": 10.5374,
        "core_momentum": 0.828876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705936
      },
      {
        "date": "2025-10-17",
        "close": 14.605,
        "direction_boundary": 11.1524,
        "core_momentum": 0.309584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816841
      },
      {
        "date": "2025-10-24",
        "close": 15.5711,
        "direction_boundary": 11.7481,
        "core_momentum": 0.325414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76936
      },
      {
        "date": "2025-10-31",
        "close": 15.4607,
        "direction_boundary": 11.3012,
        "core_momentum": 0.368058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767416
      },
      {
        "date": "2025-11-07",
        "close": 13.7104,
        "direction_boundary": 13.186,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777231
      },
      {
        "date": "2025-11-14",
        "close": 12.8302,
        "direction_boundary": 13.5809,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780592
      },
      {
        "date": "2025-11-21",
        "close": 10.6792,
        "direction_boundary": 15.8292,
        "core_momentum": -0.325348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818229
      },
      {
        "date": "2025-11-28",
        "close": 11.7858,
        "direction_boundary": 18.028799,
        "core_momentum": -0.346279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814327
      },
      {
        "date": "2025-12-05",
        "close": 12.2113,
        "direction_boundary": 23.928801,
        "core_momentum": -0.489682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812055
      },
      {
        "date": "2025-12-12",
        "close": 11.9114,
        "direction_boundary": 28.2901,
        "core_momentum": -0.578955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811721
      },
      {
        "date": "2025-12-19",
        "close": 11.0902,
        "direction_boundary": 22.774599,
        "core_momentum": -0.513045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816303
      },
      {
        "date": "2025-12-26",
        "close": 10.721,
        "direction_boundary": 22.5182,
        "core_momentum": -0.523896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817342
      },
      {
        "date": "2026-01-02",
        "close": 11.6005,
        "direction_boundary": 24.113001,
        "core_momentum": -0.518911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825099
      },
      {
        "date": "2026-01-09",
        "close": 11.8113,
        "direction_boundary": 20.5319,
        "core_momentum": -0.424734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775235
      },
      {
        "date": "2026-01-16",
        "close": 12.0649,
        "direction_boundary": 25.273199,
        "core_momentum": -0.522621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754298
      },
      {
        "date": "2026-01-23",
        "close": 10.6902,
        "direction_boundary": 26.302401,
        "core_momentum": -0.593566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769599
      },
      {
        "date": "2026-01-30",
        "close": 9.3442,
        "direction_boundary": 26.315001,
        "core_momentum": -0.64491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78608
      },
      {
        "date": "2026-02-06",
        "close": 7.618,
        "direction_boundary": 19.552799,
        "core_momentum": -0.610388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79249
      },
      {
        "date": "2026-02-13",
        "close": 7.1094,
        "direction_boundary": 19.407499,
        "core_momentum": -0.633678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765153
      },
      {
        "date": "2026-02-20",
        "close": 7.7519,
        "direction_boundary": 18.4753,
        "core_momentum": -0.580418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707471
      },
      {
        "date": "2026-02-27",
        "close": 7.6385,
        "direction_boundary": 14.7207,
        "core_momentum": -0.481105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699771
      },
      {
        "date": "2026-03-06",
        "close": 8.1388,
        "direction_boundary": 15.9451,
        "core_momentum": -0.489574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71345
      },
      {
        "date": "2026-03-13",
        "close": 8.3013,
        "direction_boundary": 13.9375,
        "core_momentum": -0.404391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695625
      },
      {
        "date": "2026-03-20",
        "close": 7.9563,
        "direction_boundary": 13.5363,
        "core_momentum": -0.412225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695646
      },
      {
        "date": "2026-03-27",
        "close": 7.6382,
        "direction_boundary": 13.7212,
        "core_momentum": -0.443329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683151
      },
      {
        "date": "2026-04-03",
        "close": 7.5974,
        "direction_boundary": 12.2381,
        "core_momentum": -0.379201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661168
      },
      {
        "date": "2026-04-10",
        "close": 7.953,
        "direction_boundary": 11.5786,
        "core_momentum": -0.313129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671105
      },
      {
        "date": "2026-04-17",
        "close": 8.4979,
        "direction_boundary": 11.4456,
        "core_momentum": -0.25754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585756
      },
      {
        "date": "2026-04-24",
        "close": 8.1636,
        "direction_boundary": 14.1057,
        "core_momentum": -0.421255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573246
      },
      {
        "date": "2026-05-01",
        "close": 8.1636,
        "direction_boundary": 13.6075,
        "core_momentum": -0.400066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57377
      },
      {
        "date": "2026-05-08",
        "close": 8.6734,
        "direction_boundary": 14.8169,
        "core_momentum": -0.414628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568264
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "direction_boundary": 15.2582,
        "core_momentum": -0.423261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565448
      },
      {
        "date": "2026-05-22",
        "close": 8.623,
        "direction_boundary": 15.1333,
        "core_momentum": -0.430197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510517
      },
      {
        "date": "2026-05-29",
        "close": 7.9032,
        "direction_boundary": 13.2818,
        "core_momentum": -0.40496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497608
      },
      {
        "date": "2026-06-05",
        "close": 6.4904,
        "direction_boundary": 12.5049,
        "core_momentum": -0.480971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551568
      },
      {
        "date": "2026-06-12",
        "close": 6.9951,
        "direction_boundary": 12.1357,
        "core_momentum": -0.423593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568455
      },
      {
        "date": "2026-06-19",
        "close": 6.997,
        "direction_boundary": 11.7105,
        "core_momentum": -0.402502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56428
      },
      {
        "date": "2026-06-26",
        "close": 7.1536,
        "direction_boundary": 11.5457,
        "core_momentum": -0.38041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566414
      },
      {
        "date": "2026-07-03",
        "close": 6.9694,
        "direction_boundary": 11.6329,
        "core_momentum": -0.400889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549886
      },
      {
        "date": "2026-07-10",
        "close": 7.063,
        "direction_boundary": 14.1709,
        "core_momentum": -0.501584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549286
      },
      {
        "date": "2026-07-17",
        "close": 7.5338,
        "direction_boundary": 15.9962,
        "core_momentum": -0.529026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558946
      },
      {
        "date": "2026-07-24",
        "close": 7.4889,
        "direction_boundary": 15.6912,
        "core_momentum": -0.522732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539015
      },
      {
        "date": "2026-07-31",
        "close": 7.1608,
        "direction_boundary": 14.9217,
        "core_momentum": -0.520108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512472
      },
      {
        "date": "2026-08-07",
        "close": 7.2686,
        "direction_boundary": 17.169201,
        "core_momentum": -0.576649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7479,
        "volume": 1065
      },
      {
        "date": "2023-08-25",
        "close": 6.056,
        "volume": 230
      },
      {
        "date": "2023-09-01",
        "close": 6.0427,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.3606,
        "volume": 451
      },
      {
        "date": "2023-09-15",
        "close": 6.3062,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 6.941,
        "volume": 588
      },
      {
        "date": "2023-09-29",
        "close": 8.1049,
        "volume": 2961
      },
      {
        "date": "2023-10-06",
        "close": 7.8565,
        "volume": 2274
      },
      {
        "date": "2023-10-13",
        "close": 7.4389,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.8589,
        "volume": 1016
      },
      {
        "date": "2023-10-27",
        "close": 11.2528,
        "volume": 10022
      },
      {
        "date": "2023-11-03",
        "close": 11.5474,
        "volume": 17340
      },
      {
        "date": "2023-11-10",
        "close": 15.7213,
        "volume": 7917
      },
      {
        "date": "2023-11-17",
        "close": 13.183,
        "volume": 21356
      },
      {
        "date": "2023-11-24",
        "close": 14.6296,
        "volume": 3520
      },
      {
        "date": "2023-12-01",
        "close": 15.006,
        "volume": 4891
      },
      {
        "date": "2023-12-08",
        "close": 17.000401,
        "volume": 29002
      },
      {
        "date": "2023-12-15",
        "close": 14.7903,
        "volume": 11447
      },
      {
        "date": "2023-12-22",
        "close": 15.4815,
        "volume": 586
      },
      {
        "date": "2023-12-29",
        "close": 15.2739,
        "volume": 622
      },
      {
        "date": "2024-01-05",
        "close": 13.8933,
        "volume": 25203
      },
      {
        "date": "2024-01-12",
        "close": 14.6164,
        "volume": 30324
      },
      {
        "date": "2024-01-19",
        "close": 14.78,
        "volume": 64936
      },
      {
        "date": "2024-01-26",
        "close": 14.1463,
        "volume": 14524
      },
      {
        "date": "2024-02-02",
        "close": 18.6887,
        "volume": 12711
      },
      {
        "date": "2024-02-09",
        "close": 18.3696,
        "volume": 24868
      },
      {
        "date": "2024-02-16",
        "close": 19.663601,
        "volume": 6185
      },
      {
        "date": "2024-02-23",
        "close": 17.7514,
        "volume": 10493
      },
      {
        "date": "2024-03-01",
        "close": 19.711,
        "volume": 20916
      },
      {
        "date": "2024-03-08",
        "close": 19.291201,
        "volume": 9517
      },
      {
        "date": "2024-03-15",
        "close": 19.2687,
        "volume": 2505
      },
      {
        "date": "2024-03-22",
        "close": 17.677799,
        "volume": 11343
      },
      {
        "date": "2024-03-29",
        "close": 19.403,
        "volume": 11138
      },
      {
        "date": "2024-04-05",
        "close": 17.265301,
        "volume": 5332
      },
      {
        "date": "2024-04-12",
        "close": 17.407499,
        "volume": 3979
      },
      {
        "date": "2024-04-19",
        "close": 14.104,
        "volume": 19186
      },
      {
        "date": "2024-04-26",
        "close": 14.6367,
        "volume": 3175
      },
      {
        "date": "2024-05-03",
        "close": 13.8212,
        "volume": 6467
      },
      {
        "date": "2024-05-10",
        "close": 13.9041,
        "volume": 1198
      },
      {
        "date": "2024-05-17",
        "close": 16.023001,
        "volume": 511
      },
      {
        "date": "2024-05-24",
        "close": 17.1122,
        "volume": 6285
      },
      {
        "date": "2024-05-31",
        "close": 17.509399,
        "volume": 10007
      },
      {
        "date": "2024-06-07",
        "close": 17.557199,
        "volume": 4713
      },
      {
        "date": "2024-06-14",
        "close": 15.3668,
        "volume": 1814
      },
      {
        "date": "2024-06-21",
        "close": 14.386,
        "volume": 9058
      },
      {
        "date": "2024-06-28",
        "close": 14.3845,
        "volume": 4733
      },
      {
        "date": "2024-07-05",
        "close": 12.2151,
        "volume": 37726
      },
      {
        "date": "2024-07-12",
        "close": 12.5016,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 13.5479,
        "volume": 360
      },
      {
        "date": "2024-07-26",
        "close": 13.2903,
        "volume": 1241
      },
      {
        "date": "2024-08-02",
        "close": 11.6482,
        "volume": 672
      },
      {
        "date": "2024-08-09",
        "close": 10.0138,
        "volume": 8665
      },
      {
        "date": "2024-08-16",
        "close": 10.0138,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.1934,
        "volume": 2037
      },
      {
        "date": "2024-08-30",
        "close": 10.1996,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 9.2587,
        "volume": 571
      },
      {
        "date": "2024-09-13",
        "close": 10.2184,
        "volume": 28
      },
      {
        "date": "2024-09-20",
        "close": 10.9506,
        "volume": 357
      },
      {
        "date": "2024-09-27",
        "close": 12.1072,
        "volume": 1288
      },
      {
        "date": "2024-10-04",
        "close": 9.9863,
        "volume": 593
      },
      {
        "date": "2024-10-11",
        "close": 10.5374,
        "volume": 1945
      },
      {
        "date": "2024-10-18",
        "close": 11.1524,
        "volume": 16764
      },
      {
        "date": "2024-10-25",
        "close": 11.7481,
        "volume": 1626
      },
      {
        "date": "2024-11-01",
        "close": 11.3012,
        "volume": 1686
      },
      {
        "date": "2024-11-08",
        "close": 13.186,
        "volume": 9304
      },
      {
        "date": "2024-11-15",
        "close": 13.5809,
        "volume": 3320
      },
      {
        "date": "2024-11-22",
        "close": 15.8292,
        "volume": 27904
      },
      {
        "date": "2024-11-29",
        "close": 18.028799,
        "volume": 19637
      },
      {
        "date": "2024-12-06",
        "close": 23.928801,
        "volume": 19059
      },
      {
        "date": "2024-12-13",
        "close": 28.2901,
        "volume": 10714
      },
      {
        "date": "2024-12-20",
        "close": 22.774599,
        "volume": 14343
      },
      {
        "date": "2024-12-27",
        "close": 22.5182,
        "volume": 2385
      },
      {
        "date": "2025-01-03",
        "close": 24.113001,
        "volume": 6330
      },
      {
        "date": "2025-01-10",
        "close": 20.5319,
        "volume": 6869
      },
      {
        "date": "2025-01-17",
        "close": 25.273199,
        "volume": 17966
      },
      {
        "date": "2025-01-24",
        "close": 26.302401,
        "volume": 7249
      },
      {
        "date": "2025-01-31",
        "close": 26.315001,
        "volume": 7785
      },
      {
        "date": "2025-02-07",
        "close": 19.552799,
        "volume": 9342
      },
      {
        "date": "2025-02-14",
        "close": 19.407499,
        "volume": 10466
      },
      {
        "date": "2025-02-21",
        "close": 18.4753,
        "volume": 5588
      },
      {
        "date": "2025-02-28",
        "close": 14.7207,
        "volume": 12912
      },
      {
        "date": "2025-03-07",
        "close": 15.9451,
        "volume": 5096
      },
      {
        "date": "2025-03-14",
        "close": 13.9375,
        "volume": 3728
      },
      {
        "date": "2025-03-21",
        "close": 13.5363,
        "volume": 3864
      },
      {
        "date": "2025-03-28",
        "close": 13.7212,
        "volume": 4496
      },
      {
        "date": "2025-04-04",
        "close": 12.2381,
        "volume": 6931
      },
      {
        "date": "2025-04-11",
        "close": 11.5786,
        "volume": 5056
      },
      {
        "date": "2025-04-18",
        "close": 11.4456,
        "volume": 401
      },
      {
        "date": "2025-04-25",
        "close": 14.1057,
        "volume": 2259
      },
      {
        "date": "2025-05-02",
        "close": 13.6075,
        "volume": 704
      },
      {
        "date": "2025-05-09",
        "close": 14.8169,
        "volume": 4416
      },
      {
        "date": "2025-05-16",
        "close": 15.2582,
        "volume": 5616
      },
      {
        "date": "2025-05-23",
        "close": 15.1333,
        "volume": 8983
      },
      {
        "date": "2025-05-30",
        "close": 13.2818,
        "volume": 12902
      },
      {
        "date": "2025-06-06",
        "close": 12.5049,
        "volume": 1831
      },
      {
        "date": "2025-06-13",
        "close": 12.1357,
        "volume": 4544
      },
      {
        "date": "2025-06-20",
        "close": 11.7105,
        "volume": 6232
      },
      {
        "date": "2025-06-27",
        "close": 11.5457,
        "volume": 14721
      },
      {
        "date": "2025-07-04",
        "close": 11.6329,
        "volume": 3597
      },
      {
        "date": "2025-07-11",
        "close": 14.1709,
        "volume": 4267
      },
      {
        "date": "2025-07-18",
        "close": 15.9962,
        "volume": 58904
      },
      {
        "date": "2025-07-25",
        "close": 15.6912,
        "volume": 8333
      },
      {
        "date": "2025-08-01",
        "close": 14.9217,
        "volume": 8786
      },
      {
        "date": "2025-08-08",
        "close": 17.169201,
        "volume": 14778
      },
      {
        "date": "2025-08-15",
        "close": 19.2635,
        "volume": 62482
      },
      {
        "date": "2025-08-22",
        "close": 23.5653,
        "volume": 25092
      },
      {
        "date": "2025-08-29",
        "close": 20.924999,
        "volume": 11094
      },
      {
        "date": "2025-09-05",
        "close": 19.816799,
        "volume": 11686
      },
      {
        "date": "2025-09-12",
        "close": 21.670401,
        "volume": 19650
      },
      {
        "date": "2025-09-19",
        "close": 20.8018,
        "volume": 19062
      },
      {
        "date": "2025-09-26",
        "close": 18.2978,
        "volume": 10403
      },
      {
        "date": "2025-10-03",
        "close": 20.0168,
        "volume": 12475
      },
      {
        "date": "2025-10-10",
        "close": 19.271601,
        "volume": 3264
      },
      {
        "date": "2025-10-17",
        "close": 14.605,
        "volume": 18233
      },
      {
        "date": "2025-10-24",
        "close": 15.5711,
        "volume": 12487
      },
      {
        "date": "2025-10-31",
        "close": 15.4607,
        "volume": 9544
      },
      {
        "date": "2025-11-07",
        "close": 13.7104,
        "volume": 10557
      },
      {
        "date": "2025-11-14",
        "close": 12.8302,
        "volume": 9454
      },
      {
        "date": "2025-11-21",
        "close": 10.6792,
        "volume": 19398
      },
      {
        "date": "2025-11-28",
        "close": 11.7858,
        "volume": 1191
      },
      {
        "date": "2025-12-05",
        "close": 12.2113,
        "volume": 9952
      },
      {
        "date": "2025-12-12",
        "close": 11.9114,
        "volume": 1803
      },
      {
        "date": "2025-12-19",
        "close": 11.0902,
        "volume": 4936
      },
      {
        "date": "2025-12-26",
        "close": 10.721,
        "volume": 542
      },
      {
        "date": "2026-01-02",
        "close": 11.6005,
        "volume": 6427
      },
      {
        "date": "2026-01-09",
        "close": 11.8113,
        "volume": 9001
      },
      {
        "date": "2026-01-16",
        "close": 12.0649,
        "volume": 6216
      },
      {
        "date": "2026-01-23",
        "close": 10.6902,
        "volume": 4144
      },
      {
        "date": "2026-01-30",
        "close": 9.3442,
        "volume": 2044
      },
      {
        "date": "2026-02-06",
        "close": 7.618,
        "volume": 11938
      },
      {
        "date": "2026-02-13",
        "close": 7.1094,
        "volume": 2801
      },
      {
        "date": "2026-02-20",
        "close": 7.7519,
        "volume": 1963
      },
      {
        "date": "2026-02-27",
        "close": 7.6385,
        "volume": 2435
      },
      {
        "date": "2026-03-06",
        "close": 8.1388,
        "volume": 4410
      },
      {
        "date": "2026-03-13",
        "close": 8.3013,
        "volume": 5531
      },
      {
        "date": "2026-03-20",
        "close": 7.9563,
        "volume": 2650
      },
      {
        "date": "2026-03-27",
        "close": 7.6382,
        "volume": 4347
      },
      {
        "date": "2026-04-03",
        "close": 7.5974,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 7.953,
        "volume": 1772
      },
      {
        "date": "2026-04-17",
        "close": 8.4979,
        "volume": 2760
      },
      {
        "date": "2026-04-24",
        "close": 8.1636,
        "volume": 698
      },
      {
        "date": "2026-05-01",
        "close": 8.1636,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.6734,
        "volume": 10813
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "volume": 7460
      },
      {
        "date": "2026-05-22",
        "close": 8.623,
        "volume": 9569
      },
      {
        "date": "2026-05-29",
        "close": 7.9032,
        "volume": 7747
      },
      {
        "date": "2026-06-05",
        "close": 6.4904,
        "volume": 8958
      },
      {
        "date": "2026-06-12",
        "close": 6.9951,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 6.997,
        "volume": 417
      },
      {
        "date": "2026-06-26",
        "close": 7.1536,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.9694,
        "volume": 129
      },
      {
        "date": "2026-07-10",
        "close": 7.063,
        "volume": 13396
      },
      {
        "date": "2026-07-17",
        "close": 7.5338,
        "volume": 1398
      },
      {
        "date": "2026-07-24",
        "close": 7.4889,
        "volume": 387
      },
      {
        "date": "2026-07-31",
        "close": 7.1608,
        "volume": 1095
      },
      {
        "date": "2026-08-07",
        "close": 7.2686,
        "volume": 1267
      }
    ],
    "sharemaestro_context": {
      "trend": 7.99158,
      "fair_value": 13.477566,
      "market_activity": -17.551258,
      "market_dynamics": 0.176285,
      "relative_strength": -40.330827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.031506,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.045198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.237798,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.320445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031833,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.95466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.880837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.152751
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.056994
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.494878
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.166779
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.439728
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.075621
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.237597
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.032496
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.433477
      }
    ]
  }
}