{
  "ticker": {
    "uuid": "6f11e0b5-56e5-4fbd-8ad7-39c54ce582a0",
    "symbol": "XCSI",
    "name": "Xtrackers CSI500 Swap UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.389999,
    "boundary_margin": 0.515283,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284006,
    "volatility_stability": 1.2599,
    "risk_context": 0.3521,
    "current_regime": {
      "move": 0.041817,
      "interruption": -0.142416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-06",
        "close": 47.110001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.509936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207997
      },
      {
        "date": "2026-03-13",
        "close": 47.904999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.535417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2026-03-20",
        "close": 43.955002,
        "direction_boundary": 31.459999,
        "core_momentum": 0.397171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243617
      },
      {
        "date": "2026-03-27",
        "close": 44.575001,
        "direction_boundary": 30.99,
        "core_momentum": 0.438367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2026-04-03",
        "close": 44.009998,
        "direction_boundary": 30.844999,
        "core_momentum": 0.426811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243819
      },
      {
        "date": "2026-04-10",
        "close": 45.654999,
        "direction_boundary": 27.65,
        "core_momentum": 0.651175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2026-04-17",
        "close": 47.264999,
        "direction_boundary": 27.65,
        "core_momentum": 0.709403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2026-04-24",
        "close": 47.375,
        "direction_boundary": 28.065001,
        "core_momentum": 0.688046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243907
      },
      {
        "date": "2026-05-01",
        "close": 48.369999,
        "direction_boundary": 28.514999,
        "core_momentum": 0.6963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240615
      },
      {
        "date": "2026-05-08",
        "close": 50.529999,
        "direction_boundary": 29.014999,
        "core_momentum": 0.741513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245023
      },
      {
        "date": "2026-05-15",
        "close": 50.299999,
        "direction_boundary": 29.375,
        "core_momentum": 0.71234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243424
      },
      {
        "date": "2026-05-22",
        "close": 50.279999,
        "direction_boundary": 28.815001,
        "core_momentum": 0.744924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2026-05-29",
        "close": 49.465,
        "direction_boundary": 28.764999,
        "core_momentum": 0.719625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2026-06-05",
        "close": 48.955002,
        "direction_boundary": 29.27,
        "core_momentum": 0.672532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230401
      },
      {
        "date": "2026-06-12",
        "close": 48.84,
        "direction_boundary": 29.27,
        "core_momentum": 0.668603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2026-06-19",
        "close": 52.630001,
        "direction_boundary": 28.885,
        "core_momentum": 0.822053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247949
      },
      {
        "date": "2026-06-26",
        "close": 53.23,
        "direction_boundary": 29.52,
        "core_momentum": 0.803184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2026-07-03",
        "close": 53.400002,
        "direction_boundary": 29.73,
        "core_momentum": 0.796166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "direction_boundary": 30.365,
        "core_momentum": 0.700313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2026-07-17",
        "close": 45.794998,
        "direction_boundary": 30.504999,
        "core_momentum": 0.501229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279076
      },
      {
        "date": "2026-07-24",
        "close": 46.435001,
        "direction_boundary": 31.635,
        "core_momentum": 0.467836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27004
      },
      {
        "date": "2026-07-31",
        "close": 45.810001,
        "direction_boundary": 31.834999,
        "core_momentum": 0.438982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26827
      },
      {
        "date": "2026-08-07",
        "close": 49.080002,
        "direction_boundary": 32.389999,
        "core_momentum": 0.515283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284006
      }
    ],
    "price_history": [
      {
        "date": "2025-03-07",
        "close": 31.200001,
        "volume": 147
      },
      {
        "date": "2025-03-14",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 31.459999,
        "volume": 1604
      },
      {
        "date": "2025-03-28",
        "close": 30.99,
        "volume": 1461
      },
      {
        "date": "2025-04-04",
        "close": 30.844999,
        "volume": 3345
      },
      {
        "date": "2025-04-11",
        "close": 27.65,
        "volume": 20587
      },
      {
        "date": "2025-04-18",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.065001,
        "volume": 320
      },
      {
        "date": "2025-05-02",
        "close": 28.514999,
        "volume": 2305
      },
      {
        "date": "2025-05-09",
        "close": 29.014999,
        "volume": 20787
      },
      {
        "date": "2025-05-16",
        "close": 29.375,
        "volume": 14651
      },
      {
        "date": "2025-05-23",
        "close": 28.815001,
        "volume": 10618
      },
      {
        "date": "2025-05-30",
        "close": 28.764999,
        "volume": 122
      },
      {
        "date": "2025-06-06",
        "close": 29.27,
        "volume": 19199
      },
      {
        "date": "2025-06-13",
        "close": 29.27,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 28.885,
        "volume": 3214
      },
      {
        "date": "2025-06-27",
        "close": 29.52,
        "volume": 9359
      },
      {
        "date": "2025-07-04",
        "close": 29.73,
        "volume": 117
      },
      {
        "date": "2025-07-11",
        "close": 30.365,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 30.504999,
        "volume": 1383
      },
      {
        "date": "2025-07-25",
        "close": 31.635,
        "volume": 7807
      },
      {
        "date": "2025-08-01",
        "close": 31.834999,
        "volume": 1242
      },
      {
        "date": "2025-08-08",
        "close": 32.389999,
        "volume": 729
      },
      {
        "date": "2025-08-15",
        "close": 32.825001,
        "volume": 213
      },
      {
        "date": "2025-08-22",
        "close": 34.695,
        "volume": 1391
      },
      {
        "date": "2025-08-29",
        "close": 36.404999,
        "volume": 14124
      },
      {
        "date": "2025-09-05",
        "close": 35.494999,
        "volume": 8048
      },
      {
        "date": "2025-09-12",
        "close": 36.945,
        "volume": 16943
      },
      {
        "date": "2025-09-19",
        "close": 37.25,
        "volume": 2026
      },
      {
        "date": "2025-09-26",
        "close": 37.52,
        "volume": 1863
      },
      {
        "date": "2025-10-03",
        "close": 38.459999,
        "volume": 1547
      },
      {
        "date": "2025-10-10",
        "close": 37.805,
        "volume": 1007
      },
      {
        "date": "2025-10-17",
        "close": 36.959999,
        "volume": 3211
      },
      {
        "date": "2025-10-24",
        "close": 37.740002,
        "volume": 1116
      },
      {
        "date": "2025-10-31",
        "close": 39.25,
        "volume": 9065
      },
      {
        "date": "2025-11-07",
        "close": 39.139999,
        "volume": 5832
      },
      {
        "date": "2025-11-14",
        "close": 38.575001,
        "volume": 1698
      },
      {
        "date": "2025-11-21",
        "close": 36.814999,
        "volume": 497
      },
      {
        "date": "2025-11-28",
        "close": 38.110001,
        "volume": 363
      },
      {
        "date": "2025-12-05",
        "close": 37.654999,
        "volume": 443
      },
      {
        "date": "2025-12-12",
        "close": 38.049999,
        "volume": 2707
      },
      {
        "date": "2025-12-19",
        "close": 38.740002,
        "volume": 6719
      },
      {
        "date": "2025-12-26",
        "close": 39.080002,
        "volume": 621
      },
      {
        "date": "2026-01-02",
        "close": 40.400002,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 44.490002,
        "volume": 810
      },
      {
        "date": "2026-01-16",
        "close": 45.580002,
        "volume": 3600
      },
      {
        "date": "2026-01-23",
        "close": 47.98,
        "volume": 5820
      },
      {
        "date": "2026-01-30",
        "close": 46.740002,
        "volume": 9124
      },
      {
        "date": "2026-02-06",
        "close": 45.990002,
        "volume": 4360
      },
      {
        "date": "2026-02-13",
        "close": 46.759998,
        "volume": 19197
      },
      {
        "date": "2026-02-20",
        "close": 47.654999,
        "volume": 6474
      },
      {
        "date": "2026-02-27",
        "close": 47.68,
        "volume": 7682
      },
      {
        "date": "2026-03-06",
        "close": 47.110001,
        "volume": 4460
      },
      {
        "date": "2026-03-13",
        "close": 47.904999,
        "volume": 31574
      },
      {
        "date": "2026-03-20",
        "close": 43.955002,
        "volume": 4725
      },
      {
        "date": "2026-03-27",
        "close": 44.575001,
        "volume": 1189
      },
      {
        "date": "2026-04-03",
        "close": 44.009998,
        "volume": 72
      },
      {
        "date": "2026-04-10",
        "close": 45.654999,
        "volume": 11857
      },
      {
        "date": "2026-04-17",
        "close": 47.264999,
        "volume": 3654
      },
      {
        "date": "2026-04-24",
        "close": 47.375,
        "volume": 9642
      },
      {
        "date": "2026-05-01",
        "close": 48.369999,
        "volume": 21483
      },
      {
        "date": "2026-05-08",
        "close": 50.529999,
        "volume": 40292
      },
      {
        "date": "2026-05-15",
        "close": 50.299999,
        "volume": 2110
      },
      {
        "date": "2026-05-22",
        "close": 50.279999,
        "volume": 20888
      },
      {
        "date": "2026-05-29",
        "close": 49.465,
        "volume": 6760
      },
      {
        "date": "2026-06-05",
        "close": 48.955002,
        "volume": 960
      },
      {
        "date": "2026-06-12",
        "close": 48.84,
        "volume": 2825
      },
      {
        "date": "2026-06-19",
        "close": 52.630001,
        "volume": 828
      },
      {
        "date": "2026-06-26",
        "close": 53.23,
        "volume": 283
      },
      {
        "date": "2026-07-03",
        "close": 53.400002,
        "volume": 2274
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "volume": 24381
      },
      {
        "date": "2026-07-17",
        "close": 45.794998,
        "volume": 17992
      },
      {
        "date": "2026-07-24",
        "close": 46.435001,
        "volume": 5484
      },
      {
        "date": "2026-07-31",
        "close": 45.810001,
        "volume": 10421
      },
      {
        "date": "2026-08-07",
        "close": 49.080002,
        "volume": 12676
      }
    ],
    "sharemaestro_context": {
      "trend": 48.032834,
      "fair_value": 39.4712,
      "market_activity": 11.405764,
      "market_dynamics": -0.502547,
      "relative_strength": -3.217724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.061319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014581,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.019842,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041817
      }
    ]
  }
}