{
  "ticker": {
    "uuid": "6f123b31-f710-41b9-a97c-a6d0c3b2ee4a",
    "symbol": "HXQ",
    "name": "Global X NASDAQ-100 Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.089996,
    "boundary_margin": 0.281126,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206071,
    "volatility_stability": 1.2113,
    "risk_context": 0.4853,
    "current_regime": {
      "move": 1.400564,
      "interruption": -0.209225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.84,
        "direction_boundary": 48.77,
        "core_momentum": 0.165471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2023-08-25",
        "close": 57.970001,
        "direction_boundary": 46.610001,
        "core_momentum": 0.243725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2023-09-01",
        "close": 60.040001,
        "direction_boundary": 45.09,
        "core_momentum": 0.331559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2023-09-08",
        "close": 59.439999,
        "direction_boundary": 46.509998,
        "core_momentum": 0.278005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2023-09-15",
        "close": 58.599998,
        "direction_boundary": 44.689999,
        "core_momentum": 0.311255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2023-09-22",
        "close": 56.490002,
        "direction_boundary": 43.639999,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2023-09-29",
        "close": 56.970001,
        "direction_boundary": 43.040001,
        "core_momentum": 0.323652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144178
      },
      {
        "date": "2023-10-06",
        "close": 58.34,
        "direction_boundary": 43.07,
        "core_momentum": 0.354539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2023-10-13",
        "close": 58.41,
        "direction_boundary": 42.09,
        "core_momentum": 0.387741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143594
      },
      {
        "date": "2023-10-20",
        "close": 56.900002,
        "direction_boundary": 43.75,
        "core_momentum": 0.300571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150449
      },
      {
        "date": "2023-10-27",
        "close": 56.09,
        "direction_boundary": 44.619999,
        "core_momentum": 0.25706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151241
      },
      {
        "date": "2023-11-03",
        "close": 58.830002,
        "direction_boundary": 41.490002,
        "core_momentum": 0.417932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2023-11-10",
        "close": 61.07,
        "direction_boundary": 44.48,
        "core_momentum": 0.372977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2023-11-17",
        "close": 61.959999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.397069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2023-11-24",
        "close": 62.09,
        "direction_boundary": 44.720001,
        "core_momentum": 0.388417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153657
      },
      {
        "date": "2023-12-01",
        "close": 61.509998,
        "direction_boundary": 45.84,
        "core_momentum": 0.341841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154831
      },
      {
        "date": "2023-12-08",
        "close": 62.360001,
        "direction_boundary": 44.799999,
        "core_momentum": 0.391964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2023-12-15",
        "close": 63.459999,
        "direction_boundary": 43.740002,
        "core_momentum": 0.450846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152611
      },
      {
        "date": "2023-12-22",
        "close": 63.490002,
        "direction_boundary": 42.419998,
        "core_momentum": 0.4967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2023-12-29",
        "close": 63.639999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.511639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-01-05",
        "close": 62.169998,
        "direction_boundary": 42.169998,
        "core_momentum": 0.474271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2024-01-12",
        "close": 64.379997,
        "direction_boundary": 43.939999,
        "core_momentum": 0.46518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153958
      },
      {
        "date": "2024-01-19",
        "close": 66.330002,
        "direction_boundary": 44.18,
        "core_momentum": 0.501358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2024-01-26",
        "close": 66.82,
        "direction_boundary": 46.02,
        "core_momentum": 0.451977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155423
      },
      {
        "date": "2024-02-02",
        "close": 67.760002,
        "direction_boundary": 47.860001,
        "core_momentum": 0.415796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2024-02-09",
        "close": 68.970001,
        "direction_boundary": 46.68,
        "core_momentum": 0.477506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150877
      },
      {
        "date": "2024-02-16",
        "close": 68.059998,
        "direction_boundary": 47.419998,
        "core_momentum": 0.435259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2024-02-23",
        "close": 69.150002,
        "direction_boundary": 46.310001,
        "core_momentum": 0.493198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2024-03-01",
        "close": 70.849998,
        "direction_boundary": 47.5,
        "core_momentum": 0.491579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2024-03-08",
        "close": 69.470001,
        "direction_boundary": 46.560001,
        "core_momentum": 0.492053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149928
      },
      {
        "date": "2024-03-15",
        "close": 68.870003,
        "direction_boundary": 48.880001,
        "core_momentum": 0.408961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2024-03-22",
        "close": 71.300003,
        "direction_boundary": 49.779999,
        "core_momentum": 0.432302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2024-03-29",
        "close": 70.610001,
        "direction_boundary": 50.619999,
        "core_momentum": 0.394903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142518
      },
      {
        "date": "2024-04-05",
        "close": 70.290001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.403554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2024-04-12",
        "close": 70.839996,
        "direction_boundary": 49.68,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2024-04-19",
        "close": 66.910004,
        "direction_boundary": 50.029999,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-04-26",
        "close": 69.169998,
        "direction_boundary": 51.009998,
        "core_momentum": 0.356009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2024-05-03",
        "close": 69.860001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.385012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2024-05-10",
        "close": 70.900002,
        "direction_boundary": 51.419998,
        "core_momentum": 0.378841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2024-05-17",
        "close": 72.099998,
        "direction_boundary": 53.049999,
        "core_momentum": 0.359095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146608
      },
      {
        "date": "2024-05-24",
        "close": 73.379997,
        "direction_boundary": 55.41,
        "core_momentum": 0.32431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147392
      },
      {
        "date": "2024-05-31",
        "close": 72.050003,
        "direction_boundary": 55.560001,
        "core_momentum": 0.296796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2024-06-07",
        "close": 74.709999,
        "direction_boundary": 55.200001,
        "core_momentum": 0.353442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2024-06-14",
        "close": 77.190002,
        "direction_boundary": 56.68,
        "core_momentum": 0.361856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2024-06-21",
        "close": 77.160004,
        "direction_boundary": 55.889999,
        "core_momentum": 0.380569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2024-06-28",
        "close": 76.970001,
        "direction_boundary": 57.25,
        "core_momentum": 0.344454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2024-07-05",
        "close": 79.43,
        "direction_boundary": 56.849998,
        "core_momentum": 0.397186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2024-07-12",
        "close": 79.18,
        "direction_boundary": 58.57,
        "core_momentum": 0.351887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2024-07-19",
        "close": 76.620003,
        "direction_boundary": 58.080002,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2024-07-26",
        "close": 74.970001,
        "direction_boundary": 59.32,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2024-08-02",
        "close": 73.019997,
        "direction_boundary": 58.200001,
        "core_momentum": 0.254639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2024-08-09",
        "close": 72.699997,
        "direction_boundary": 57.549999,
        "core_momentum": 0.263249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167398
      },
      {
        "date": "2024-08-16",
        "close": 76.349998,
        "direction_boundary": 56.84,
        "core_momentum": 0.343244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2024-08-23",
        "close": 76.169998,
        "direction_boundary": 57.970001,
        "core_momentum": 0.313955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2024-08-30",
        "close": 75.400002,
        "direction_boundary": 60.040001,
        "core_momentum": 0.255829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2024-09-06",
        "close": 71.470001,
        "direction_boundary": 59.439999,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2024-09-13",
        "close": 75.879997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20608
      },
      {
        "date": "2024-09-20",
        "close": 76.870003,
        "direction_boundary": 56.490002,
        "core_momentum": 0.360772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201712
      },
      {
        "date": "2024-09-27",
        "close": 77.360001,
        "direction_boundary": 56.970001,
        "core_momentum": 0.357908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200931
      },
      {
        "date": "2024-10-04",
        "close": 77.800003,
        "direction_boundary": 58.34,
        "core_momentum": 0.333562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200611
      },
      {
        "date": "2024-10-11",
        "close": 79.830002,
        "direction_boundary": 58.41,
        "core_momentum": 0.366718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2024-10-18",
        "close": 80.230003,
        "direction_boundary": 56.900002,
        "core_momentum": 0.410018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2024-10-25",
        "close": 80.919998,
        "direction_boundary": 56.09,
        "core_momentum": 0.442681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2024-11-01",
        "close": 79.970001,
        "direction_boundary": 58.830002,
        "core_momentum": 0.35934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179984
      },
      {
        "date": "2024-11-08",
        "close": 84.050003,
        "direction_boundary": 61.07,
        "core_momentum": 0.37629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189968
      },
      {
        "date": "2024-11-15",
        "close": 82.260002,
        "direction_boundary": 61.959999,
        "core_momentum": 0.327631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2024-11-22",
        "close": 83.129997,
        "direction_boundary": 62.09,
        "core_momentum": 0.338863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2024-11-29",
        "close": 83.919998,
        "direction_boundary": 61.509998,
        "core_momentum": 0.364331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2024-12-06",
        "close": 87.550003,
        "direction_boundary": 62.360001,
        "core_momentum": 0.403945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2024-12-13",
        "close": 88.790001,
        "direction_boundary": 63.459999,
        "core_momentum": 0.399149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188422
      },
      {
        "date": "2024-12-20",
        "close": 87.529999,
        "direction_boundary": 63.490002,
        "core_momentum": 0.378642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-12-27",
        "close": 88.650002,
        "direction_boundary": 63.639999,
        "core_momentum": 0.392992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2025-01-03",
        "close": 88.190002,
        "direction_boundary": 62.169998,
        "core_momentum": 0.41853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2025-01-10",
        "close": 86.120003,
        "direction_boundary": 64.379997,
        "core_momentum": 0.337683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2025-01-17",
        "close": 88.849998,
        "direction_boundary": 66.330002,
        "core_momentum": 0.339514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187119
      },
      {
        "date": "2025-01-24",
        "close": 89.470001,
        "direction_boundary": 66.82,
        "core_momentum": 0.33897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-01-31",
        "close": 89.400002,
        "direction_boundary": 67.760002,
        "core_momentum": 0.319362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-02-07",
        "close": 87.889999,
        "direction_boundary": 68.970001,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2025-02-14",
        "close": 89.760002,
        "direction_boundary": 68.059998,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2025-02-21",
        "close": 88.110001,
        "direction_boundary": 69.150002,
        "core_momentum": 0.274187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2025-02-28",
        "close": 86.510002,
        "direction_boundary": 70.849998,
        "core_momentum": 0.22103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2025-03-07",
        "close": 83.199997,
        "direction_boundary": 69.470001,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2025-03-14",
        "close": 81.120003,
        "direction_boundary": 68.870003,
        "core_momentum": 0.177871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152692
      },
      {
        "date": "2025-03-21",
        "close": 81.260002,
        "direction_boundary": 71.300003,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151956
      },
      {
        "date": "2025-03-28",
        "close": 79.190002,
        "direction_boundary": 70.610001,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156642
      },
      {
        "date": "2025-04-04",
        "close": 70.980003,
        "direction_boundary": 70.290001,
        "core_momentum": 0.009817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218693
      },
      {
        "date": "2025-04-11",
        "close": 74.43,
        "direction_boundary": 70.839996,
        "core_momentum": 0.050678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226439
      },
      {
        "date": "2025-04-18",
        "close": 72.410004,
        "direction_boundary": 66.910004,
        "core_momentum": 0.0822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228708
      },
      {
        "date": "2025-04-25",
        "close": 77.199997,
        "direction_boundary": 69.169998,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246992
      },
      {
        "date": "2025-05-02",
        "close": 79.5,
        "direction_boundary": 69.860001,
        "core_momentum": 0.13799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250235
      },
      {
        "date": "2025-05-09",
        "close": 80.239998,
        "direction_boundary": 70.900002,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240155
      },
      {
        "date": "2025-05-16",
        "close": 85.900002,
        "direction_boundary": 72.099998,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257023
      },
      {
        "date": "2025-05-23",
        "close": 82.279999,
        "direction_boundary": 73.379997,
        "core_momentum": 0.121286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263976
      },
      {
        "date": "2025-05-30",
        "close": 84.0,
        "direction_boundary": 72.050003,
        "core_momentum": 0.165857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26527
      },
      {
        "date": "2025-06-06",
        "close": 85.480003,
        "direction_boundary": 74.709999,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259515
      },
      {
        "date": "2025-06-13",
        "close": 84.190002,
        "direction_boundary": 77.190002,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259309
      },
      {
        "date": "2025-06-20",
        "close": 85.239998,
        "direction_boundary": 77.160004,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25943
      },
      {
        "date": "2025-06-27",
        "close": 88.550003,
        "direction_boundary": 76.970001,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264456
      },
      {
        "date": "2025-07-04",
        "close": 88.730003,
        "direction_boundary": 79.43,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264364
      },
      {
        "date": "2025-07-11",
        "close": 89.43,
        "direction_boundary": 79.18,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262254
      },
      {
        "date": "2025-07-18",
        "close": 90.779999,
        "direction_boundary": 76.620003,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2025-07-25",
        "close": 91.470001,
        "direction_boundary": 74.970001,
        "core_momentum": 0.220088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2025-08-01",
        "close": 90.190002,
        "direction_boundary": 73.019997,
        "core_momentum": 0.235141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260376
      },
      {
        "date": "2025-08-08",
        "close": 93.089996,
        "direction_boundary": 72.699997,
        "core_momentum": 0.280468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262622
      },
      {
        "date": "2025-08-15",
        "close": 93.980003,
        "direction_boundary": 76.349998,
        "core_momentum": 0.23091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261451
      },
      {
        "date": "2025-08-22",
        "close": 93.089996,
        "direction_boundary": 76.169998,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260344
      },
      {
        "date": "2025-08-29",
        "close": 92.199997,
        "direction_boundary": 75.400002,
        "core_momentum": 0.222812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259253
      },
      {
        "date": "2025-09-05",
        "close": 94.010002,
        "direction_boundary": 71.470001,
        "core_momentum": 0.315377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253157
      },
      {
        "date": "2025-09-12",
        "close": 95.730003,
        "direction_boundary": 75.879997,
        "core_momentum": 0.261597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250005
      },
      {
        "date": "2025-09-19",
        "close": 97.459999,
        "direction_boundary": 76.870003,
        "core_momentum": 0.267855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25041
      },
      {
        "date": "2025-09-26",
        "close": 97.93,
        "direction_boundary": 77.360001,
        "core_momentum": 0.2659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2025-10-03",
        "close": 99.269997,
        "direction_boundary": 77.800003,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2025-10-10",
        "close": 97.339996,
        "direction_boundary": 79.830002,
        "core_momentum": 0.219341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2025-10-17",
        "close": 99.870003,
        "direction_boundary": 80.230003,
        "core_momentum": 0.244796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2025-10-24",
        "close": 101.860001,
        "direction_boundary": 80.919998,
        "core_momentum": 0.258774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151994
      },
      {
        "date": "2025-10-31",
        "close": 104.150002,
        "direction_boundary": 79.970001,
        "core_momentum": 0.302363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2025-11-07",
        "close": 100.93,
        "direction_boundary": 84.050003,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2025-11-14",
        "close": 100.639999,
        "direction_boundary": 82.260002,
        "core_momentum": 0.223438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137383
      },
      {
        "date": "2025-11-21",
        "close": 98.029999,
        "direction_boundary": 83.129997,
        "core_momentum": 0.179237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126952
      },
      {
        "date": "2025-11-28",
        "close": 101.900002,
        "direction_boundary": 83.919998,
        "core_momentum": 0.214252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2025-12-05",
        "close": 102.040001,
        "direction_boundary": 87.550003,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2025-12-12",
        "close": 99.620003,
        "direction_boundary": 88.790001,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136102
      },
      {
        "date": "2025-12-19",
        "close": 100.419998,
        "direction_boundary": 87.529999,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2025-12-26",
        "close": 100.739998,
        "direction_boundary": 88.650002,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127909
      },
      {
        "date": "2026-01-02",
        "close": 99.410004,
        "direction_boundary": 88.190002,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2026-01-09",
        "close": 102.949997,
        "direction_boundary": 86.120003,
        "core_momentum": 0.195425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2026-01-16",
        "close": 102.07,
        "direction_boundary": 88.849998,
        "core_momentum": 0.14879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2026-01-23",
        "close": 100.709999,
        "direction_boundary": 89.470001,
        "core_momentum": 0.125629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139792
      },
      {
        "date": "2026-01-30",
        "close": 99.949997,
        "direction_boundary": 89.400002,
        "core_momentum": 0.118009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138418
      },
      {
        "date": "2026-02-06",
        "close": 98.400002,
        "direction_boundary": 87.889999,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134983
      },
      {
        "date": "2026-02-13",
        "close": 96.760002,
        "direction_boundary": 89.760002,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137024
      },
      {
        "date": "2026-02-20",
        "close": 98.230003,
        "direction_boundary": 88.110001,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2026-02-27",
        "close": 97.82,
        "direction_boundary": 86.510002,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136732
      },
      {
        "date": "2026-03-06",
        "close": 96.169998,
        "direction_boundary": 83.199997,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136924
      },
      {
        "date": "2026-03-13",
        "close": 96.220001,
        "direction_boundary": 81.120003,
        "core_momentum": 0.186144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134644
      },
      {
        "date": "2026-03-20",
        "close": 94.209999,
        "direction_boundary": 81.260002,
        "core_momentum": 0.159365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135249
      },
      {
        "date": "2026-03-27",
        "close": 92.349998,
        "direction_boundary": 79.190002,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13735
      },
      {
        "date": "2026-04-03",
        "close": 96.220001,
        "direction_boundary": 70.980003,
        "core_momentum": 0.355593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148512
      },
      {
        "date": "2026-04-10",
        "close": 99.839996,
        "direction_boundary": 74.43,
        "core_momentum": 0.341395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155043
      },
      {
        "date": "2026-04-17",
        "close": 104.959999,
        "direction_boundary": 72.410004,
        "core_momentum": 0.449523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2026-04-24",
        "close": 107.230003,
        "direction_boundary": 77.199997,
        "core_momentum": 0.38899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2026-05-01",
        "close": 108.290001,
        "direction_boundary": 79.5,
        "core_momentum": 0.362138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2026-05-08",
        "close": 114.910004,
        "direction_boundary": 80.239998,
        "core_momentum": 0.432079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2026-05-15",
        "close": 115.160004,
        "direction_boundary": 85.900002,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2026-05-22",
        "close": 117.110001,
        "direction_boundary": 82.279999,
        "core_momentum": 0.423311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2026-05-29",
        "close": 120.25,
        "direction_boundary": 84.0,
        "core_momentum": 0.431548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2026-06-05",
        "close": 116.32,
        "direction_boundary": 85.480003,
        "core_momentum": 0.360786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2026-06-12",
        "close": 119.139999,
        "direction_boundary": 84.190002,
        "core_momentum": 0.415132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2026-06-19",
        "close": 123.699997,
        "direction_boundary": 85.239998,
        "core_momentum": 0.451197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2026-06-26",
        "close": 118.419998,
        "direction_boundary": 88.550003,
        "core_momentum": 0.337323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2026-07-03",
        "close": 121.32,
        "direction_boundary": 88.730003,
        "core_momentum": 0.367294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19028
      },
      {
        "date": "2026-07-10",
        "close": 121.419998,
        "direction_boundary": 89.43,
        "core_momentum": 0.35771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2026-07-17",
        "close": 115.300003,
        "direction_boundary": 90.779999,
        "core_momentum": 0.270104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202164
      },
      {
        "date": "2026-07-24",
        "close": 113.940002,
        "direction_boundary": 91.470001,
        "core_momentum": 0.245654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2026-07-31",
        "close": 114.059998,
        "direction_boundary": 90.190002,
        "core_momentum": 0.264663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2026-08-07",
        "close": 119.260002,
        "direction_boundary": 93.089996,
        "core_momentum": 0.281126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.84,
        "volume": 48800
      },
      {
        "date": "2023-08-25",
        "close": 57.970001,
        "volume": 55800
      },
      {
        "date": "2023-09-01",
        "close": 60.040001,
        "volume": 83500
      },
      {
        "date": "2023-09-08",
        "close": 59.439999,
        "volume": 35900
      },
      {
        "date": "2023-09-15",
        "close": 58.599998,
        "volume": 92600
      },
      {
        "date": "2023-09-22",
        "close": 56.490002,
        "volume": 56100
      },
      {
        "date": "2023-09-29",
        "close": 56.970001,
        "volume": 66100
      },
      {
        "date": "2023-10-06",
        "close": 58.34,
        "volume": 33900
      },
      {
        "date": "2023-10-13",
        "close": 58.41,
        "volume": 40800
      },
      {
        "date": "2023-10-20",
        "close": 56.900002,
        "volume": 70500
      },
      {
        "date": "2023-10-27",
        "close": 56.09,
        "volume": 84800
      },
      {
        "date": "2023-11-03",
        "close": 58.830002,
        "volume": 35700
      },
      {
        "date": "2023-11-10",
        "close": 61.07,
        "volume": 33400
      },
      {
        "date": "2023-11-17",
        "close": 61.959999,
        "volume": 33100
      },
      {
        "date": "2023-11-24",
        "close": 62.09,
        "volume": 35500
      },
      {
        "date": "2023-12-01",
        "close": 61.509998,
        "volume": 73200
      },
      {
        "date": "2023-12-08",
        "close": 62.360001,
        "volume": 95000
      },
      {
        "date": "2023-12-15",
        "close": 63.459999,
        "volume": 81600
      },
      {
        "date": "2023-12-22",
        "close": 63.490002,
        "volume": 71500
      },
      {
        "date": "2023-12-29",
        "close": 63.639999,
        "volume": 35400
      },
      {
        "date": "2024-01-05",
        "close": 62.169998,
        "volume": 114300
      },
      {
        "date": "2024-01-12",
        "close": 64.379997,
        "volume": 107700
      },
      {
        "date": "2024-01-19",
        "close": 66.330002,
        "volume": 92800
      },
      {
        "date": "2024-01-26",
        "close": 66.82,
        "volume": 89800
      },
      {
        "date": "2024-02-02",
        "close": 67.760002,
        "volume": 159200
      },
      {
        "date": "2024-02-09",
        "close": 68.970001,
        "volume": 85500
      },
      {
        "date": "2024-02-16",
        "close": 68.059998,
        "volume": 112900
      },
      {
        "date": "2024-02-23",
        "close": 69.150002,
        "volume": 92300
      },
      {
        "date": "2024-03-01",
        "close": 70.849998,
        "volume": 62000
      },
      {
        "date": "2024-03-08",
        "close": 69.470001,
        "volume": 81000
      },
      {
        "date": "2024-03-15",
        "close": 68.870003,
        "volume": 67800
      },
      {
        "date": "2024-03-22",
        "close": 71.300003,
        "volume": 47800
      },
      {
        "date": "2024-03-29",
        "close": 70.610001,
        "volume": 27500
      },
      {
        "date": "2024-04-05",
        "close": 70.290001,
        "volume": 76800
      },
      {
        "date": "2024-04-12",
        "close": 70.839996,
        "volume": 67100
      },
      {
        "date": "2024-04-19",
        "close": 66.910004,
        "volume": 108500
      },
      {
        "date": "2024-04-26",
        "close": 69.169998,
        "volume": 64500
      },
      {
        "date": "2024-05-03",
        "close": 69.860001,
        "volume": 57900
      },
      {
        "date": "2024-05-10",
        "close": 70.900002,
        "volume": 52700
      },
      {
        "date": "2024-05-17",
        "close": 72.099998,
        "volume": 126800
      },
      {
        "date": "2024-05-24",
        "close": 73.379997,
        "volume": 77500
      },
      {
        "date": "2024-05-31",
        "close": 72.050003,
        "volume": 64600
      },
      {
        "date": "2024-06-07",
        "close": 74.709999,
        "volume": 127000
      },
      {
        "date": "2024-06-14",
        "close": 77.190002,
        "volume": 85700
      },
      {
        "date": "2024-06-21",
        "close": 77.160004,
        "volume": 201800
      },
      {
        "date": "2024-06-28",
        "close": 76.970001,
        "volume": 79300
      },
      {
        "date": "2024-07-05",
        "close": 79.43,
        "volume": 61800
      },
      {
        "date": "2024-07-12",
        "close": 79.18,
        "volume": 100400
      },
      {
        "date": "2024-07-19",
        "close": 76.620003,
        "volume": 141500
      },
      {
        "date": "2024-07-26",
        "close": 74.970001,
        "volume": 176200
      },
      {
        "date": "2024-08-02",
        "close": 73.019997,
        "volume": 236600
      },
      {
        "date": "2024-08-09",
        "close": 72.699997,
        "volume": 139600
      },
      {
        "date": "2024-08-16",
        "close": 76.349998,
        "volume": 78500
      },
      {
        "date": "2024-08-23",
        "close": 76.169998,
        "volume": 106600
      },
      {
        "date": "2024-08-30",
        "close": 75.400002,
        "volume": 69100
      },
      {
        "date": "2024-09-06",
        "close": 71.470001,
        "volume": 138800
      },
      {
        "date": "2024-09-13",
        "close": 75.879997,
        "volume": 81500
      },
      {
        "date": "2024-09-20",
        "close": 76.870003,
        "volume": 109400
      },
      {
        "date": "2024-09-27",
        "close": 77.360001,
        "volume": 79200
      },
      {
        "date": "2024-10-04",
        "close": 77.800003,
        "volume": 69800
      },
      {
        "date": "2024-10-11",
        "close": 79.830002,
        "volume": 61900
      },
      {
        "date": "2024-10-18",
        "close": 80.230003,
        "volume": 41300
      },
      {
        "date": "2024-10-25",
        "close": 80.919998,
        "volume": 54800
      },
      {
        "date": "2024-11-01",
        "close": 79.970001,
        "volume": 78700
      },
      {
        "date": "2024-11-08",
        "close": 84.050003,
        "volume": 113600
      },
      {
        "date": "2024-11-15",
        "close": 82.260002,
        "volume": 156900
      },
      {
        "date": "2024-11-22",
        "close": 83.129997,
        "volume": 94400
      },
      {
        "date": "2024-11-29",
        "close": 83.919998,
        "volume": 470000
      },
      {
        "date": "2024-12-06",
        "close": 87.550003,
        "volume": 75500
      },
      {
        "date": "2024-12-13",
        "close": 88.790001,
        "volume": 76500
      },
      {
        "date": "2024-12-20",
        "close": 87.529999,
        "volume": 172100
      },
      {
        "date": "2024-12-27",
        "close": 88.650002,
        "volume": 78500
      },
      {
        "date": "2025-01-03",
        "close": 88.190002,
        "volume": 190500
      },
      {
        "date": "2025-01-10",
        "close": 86.120003,
        "volume": 432700
      },
      {
        "date": "2025-01-17",
        "close": 88.849998,
        "volume": 168600
      },
      {
        "date": "2025-01-24",
        "close": 89.470001,
        "volume": 117400
      },
      {
        "date": "2025-01-31",
        "close": 89.400002,
        "volume": 288300
      },
      {
        "date": "2025-02-07",
        "close": 87.889999,
        "volume": 178700
      },
      {
        "date": "2025-02-14",
        "close": 89.760002,
        "volume": 99200
      },
      {
        "date": "2025-02-21",
        "close": 88.110001,
        "volume": 94100
      },
      {
        "date": "2025-02-28",
        "close": 86.510002,
        "volume": 241000
      },
      {
        "date": "2025-03-07",
        "close": 83.199997,
        "volume": 265000
      },
      {
        "date": "2025-03-14",
        "close": 81.120003,
        "volume": 316500
      },
      {
        "date": "2025-03-21",
        "close": 81.260002,
        "volume": 169300
      },
      {
        "date": "2025-03-28",
        "close": 79.190002,
        "volume": 121500
      },
      {
        "date": "2025-04-04",
        "close": 70.980003,
        "volume": 264800
      },
      {
        "date": "2025-04-11",
        "close": 74.43,
        "volume": 458400
      },
      {
        "date": "2025-04-18",
        "close": 72.410004,
        "volume": 120400
      },
      {
        "date": "2025-04-25",
        "close": 77.199997,
        "volume": 179000
      },
      {
        "date": "2025-05-02",
        "close": 79.5,
        "volume": 137100
      },
      {
        "date": "2025-05-09",
        "close": 80.239998,
        "volume": 106400
      },
      {
        "date": "2025-05-16",
        "close": 85.900002,
        "volume": 103200
      },
      {
        "date": "2025-05-23",
        "close": 82.279999,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 84.0,
        "volume": 52300
      },
      {
        "date": "2025-06-06",
        "close": 85.480003,
        "volume": 92000
      },
      {
        "date": "2025-06-13",
        "close": 84.190002,
        "volume": 101800
      },
      {
        "date": "2025-06-20",
        "close": 85.239998,
        "volume": 68000
      },
      {
        "date": "2025-06-27",
        "close": 88.550003,
        "volume": 115600
      },
      {
        "date": "2025-07-04",
        "close": 88.730003,
        "volume": 61300
      },
      {
        "date": "2025-07-11",
        "close": 89.43,
        "volume": 57800
      },
      {
        "date": "2025-07-18",
        "close": 90.779999,
        "volume": 95900
      },
      {
        "date": "2025-07-25",
        "close": 91.470001,
        "volume": 71800
      },
      {
        "date": "2025-08-01",
        "close": 90.190002,
        "volume": 102600
      },
      {
        "date": "2025-08-08",
        "close": 93.089996,
        "volume": 54500
      },
      {
        "date": "2025-08-15",
        "close": 93.980003,
        "volume": 123300
      },
      {
        "date": "2025-08-22",
        "close": 93.089996,
        "volume": 106700
      },
      {
        "date": "2025-08-29",
        "close": 92.199997,
        "volume": 70000
      },
      {
        "date": "2025-09-05",
        "close": 94.010002,
        "volume": 71600
      },
      {
        "date": "2025-09-12",
        "close": 95.730003,
        "volume": 119900
      },
      {
        "date": "2025-09-19",
        "close": 97.459999,
        "volume": 110700
      },
      {
        "date": "2025-09-26",
        "close": 97.93,
        "volume": 77500
      },
      {
        "date": "2025-10-03",
        "close": 99.269997,
        "volume": 70500
      },
      {
        "date": "2025-10-10",
        "close": 97.339996,
        "volume": 182000
      },
      {
        "date": "2025-10-17",
        "close": 99.870003,
        "volume": 113400
      },
      {
        "date": "2025-10-24",
        "close": 101.860001,
        "volume": 108500
      },
      {
        "date": "2025-10-31",
        "close": 104.150002,
        "volume": 116000
      },
      {
        "date": "2025-11-07",
        "close": 100.93,
        "volume": 113200
      },
      {
        "date": "2025-11-14",
        "close": 100.639999,
        "volume": 136400
      },
      {
        "date": "2025-11-21",
        "close": 98.029999,
        "volume": 202700
      },
      {
        "date": "2025-11-28",
        "close": 101.900002,
        "volume": 86900
      },
      {
        "date": "2025-12-05",
        "close": 102.040001,
        "volume": 100600
      },
      {
        "date": "2025-12-12",
        "close": 99.620003,
        "volume": 122200
      },
      {
        "date": "2025-12-19",
        "close": 100.419998,
        "volume": 116000
      },
      {
        "date": "2025-12-26",
        "close": 100.739998,
        "volume": 42900
      },
      {
        "date": "2026-01-02",
        "close": 99.410004,
        "volume": 78200
      },
      {
        "date": "2026-01-09",
        "close": 102.949997,
        "volume": 116000
      },
      {
        "date": "2026-01-16",
        "close": 102.07,
        "volume": 106100
      },
      {
        "date": "2026-01-23",
        "close": 100.709999,
        "volume": 147500
      },
      {
        "date": "2026-01-30",
        "close": 99.949997,
        "volume": 138100
      },
      {
        "date": "2026-02-06",
        "close": 98.400002,
        "volume": 158700
      },
      {
        "date": "2026-02-13",
        "close": 96.760002,
        "volume": 120100
      },
      {
        "date": "2026-02-20",
        "close": 98.230003,
        "volume": 75400
      },
      {
        "date": "2026-02-27",
        "close": 97.82,
        "volume": 65200
      },
      {
        "date": "2026-03-06",
        "close": 96.169998,
        "volume": 87900
      },
      {
        "date": "2026-03-13",
        "close": 96.220001,
        "volume": 57500
      },
      {
        "date": "2026-03-20",
        "close": 94.209999,
        "volume": 99200
      },
      {
        "date": "2026-03-27",
        "close": 92.349998,
        "volume": 131400
      },
      {
        "date": "2026-04-03",
        "close": 96.220001,
        "volume": 92800
      },
      {
        "date": "2026-04-10",
        "close": 99.839996,
        "volume": 121500
      },
      {
        "date": "2026-04-17",
        "close": 104.959999,
        "volume": 173300
      },
      {
        "date": "2026-04-24",
        "close": 107.230003,
        "volume": 121100
      },
      {
        "date": "2026-05-01",
        "close": 108.290001,
        "volume": 155000
      },
      {
        "date": "2026-05-08",
        "close": 114.910004,
        "volume": 147100
      },
      {
        "date": "2026-05-15",
        "close": 115.160004,
        "volume": 147400
      },
      {
        "date": "2026-05-22",
        "close": 117.110001,
        "volume": 133600
      },
      {
        "date": "2026-05-29",
        "close": 120.25,
        "volume": 134000
      },
      {
        "date": "2026-06-05",
        "close": 116.32,
        "volume": 71100
      },
      {
        "date": "2026-06-12",
        "close": 119.139999,
        "volume": 34600
      },
      {
        "date": "2026-06-19",
        "close": 123.699997,
        "volume": 13000
      },
      {
        "date": "2026-06-26",
        "close": 118.419998,
        "volume": 39200
      },
      {
        "date": "2026-07-03",
        "close": 121.32,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 121.419998,
        "volume": 122400
      },
      {
        "date": "2026-07-17",
        "close": 115.300003,
        "volume": 133900
      },
      {
        "date": "2026-07-24",
        "close": 113.940002,
        "volume": 94400
      },
      {
        "date": "2026-07-31",
        "close": 114.059998,
        "volume": 167200
      },
      {
        "date": "2026-08-07",
        "close": 119.260002,
        "volume": 99900
      }
    ],
    "sharemaestro_context": {
      "trend": 107.991334,
      "fair_value": 84.726218,
      "market_activity": 21.68281,
      "market_dynamics": -0.105522,
      "relative_strength": 2.05763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.022286,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045233,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.01144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.138453,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261951,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.042248
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.400564
      }
    ]
  }
}