{
  "ticker": {
    "uuid": "6f12f1b1-cf4f-4047-8e2b-a3fce14bb357",
    "symbol": "LOGG3",
    "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.053686,
    "boundary_margin": 0.480618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305686,
    "volatility_stability": 1.2163,
    "risk_context": 0.3271,
    "current_regime": {
      "move": 0.396794,
      "interruption": -0.184208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.997688,
        "direction_boundary": 17.22131,
        "core_momentum": -0.187188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461205
      },
      {
        "date": "2023-08-25",
        "close": 14.109372,
        "direction_boundary": 16.91732,
        "core_momentum": -0.165981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454018
      },
      {
        "date": "2023-09-01",
        "close": 14.399752,
        "direction_boundary": 18.797808,
        "core_momentum": -0.233966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427773
      },
      {
        "date": "2023-09-08",
        "close": 14.235948,
        "direction_boundary": 18.154484,
        "core_momentum": -0.215844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415415
      },
      {
        "date": "2023-09-15",
        "close": 15.568707,
        "direction_boundary": 19.087658,
        "core_momentum": -0.184357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429376
      },
      {
        "date": "2023-09-22",
        "close": 14.846486,
        "direction_boundary": 18.076717,
        "core_momentum": -0.178696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437062
      },
      {
        "date": "2023-09-29",
        "close": 15.159201,
        "direction_boundary": 17.497021,
        "core_momentum": -0.133612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437276
      },
      {
        "date": "2023-10-06",
        "close": 14.228502,
        "direction_boundary": 18.331221,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448839
      },
      {
        "date": "2023-10-13",
        "close": 14.273175,
        "direction_boundary": 17.058708,
        "core_momentum": -0.163291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439597
      },
      {
        "date": "2023-10-20",
        "close": 14.206165,
        "direction_boundary": 16.514357,
        "core_momentum": -0.139769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426773
      },
      {
        "date": "2023-10-27",
        "close": 15.345337,
        "direction_boundary": 15.871035,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436422
      },
      {
        "date": "2023-11-03",
        "close": 17.452438,
        "direction_boundary": 16.175022,
        "core_momentum": 0.078975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430263
      },
      {
        "date": "2023-11-10",
        "close": 18.494818,
        "direction_boundary": 13.658278,
        "core_momentum": 0.354111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2023-11-17",
        "close": 17.742815,
        "direction_boundary": 12.555436,
        "core_momentum": 0.413158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434985
      },
      {
        "date": "2023-11-24",
        "close": 16.797226,
        "direction_boundary": 12.774591,
        "core_momentum": 0.314893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441367
      },
      {
        "date": "2023-12-01",
        "close": 18.152321,
        "direction_boundary": 12.696827,
        "core_momentum": 0.429674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441872
      },
      {
        "date": "2023-12-08",
        "close": 16.908913,
        "direction_boundary": 12.201962,
        "core_momentum": 0.385754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433153
      },
      {
        "date": "2023-12-15",
        "close": 17.12483,
        "direction_boundary": 10.257848,
        "core_momentum": 0.669437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406122
      },
      {
        "date": "2023-12-22",
        "close": 16.52174,
        "direction_boundary": 11.862625,
        "core_momentum": 0.392756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393025
      },
      {
        "date": "2023-12-29",
        "close": 16.97592,
        "direction_boundary": 11.396038,
        "core_momentum": 0.489634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392871
      },
      {
        "date": "2024-01-05",
        "close": 15.963322,
        "direction_boundary": 10.8022,
        "core_momentum": 0.477784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398221
      },
      {
        "date": "2024-01-12",
        "close": 16.78978,
        "direction_boundary": 10.710297,
        "core_momentum": 0.56763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2024-01-19",
        "close": 15.605932,
        "direction_boundary": 11.141535,
        "core_momentum": 0.400699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395336
      },
      {
        "date": "2024-01-26",
        "close": 15.360228,
        "direction_boundary": 11.876764,
        "core_momentum": 0.293301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390263
      },
      {
        "date": "2024-02-02",
        "close": 15.255992,
        "direction_boundary": 12.046432,
        "core_momentum": 0.266432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387939
      },
      {
        "date": "2024-02-09",
        "close": 15.896312,
        "direction_boundary": 12.583714,
        "core_momentum": 0.263245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389444
      },
      {
        "date": "2024-02-16",
        "close": 15.740541,
        "direction_boundary": 11.905481,
        "core_momentum": 0.322126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380571
      },
      {
        "date": "2024-02-23",
        "close": 16.063818,
        "direction_boundary": 11.324726,
        "core_momentum": 0.418473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381182
      },
      {
        "date": "2024-03-01",
        "close": 16.879711,
        "direction_boundary": 10.2749,
        "core_momentum": 0.64281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385656
      },
      {
        "date": "2024-03-08",
        "close": 17.233774,
        "direction_boundary": 11.205597,
        "core_momentum": 0.537961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38531
      },
      {
        "date": "2024-03-15",
        "close": 17.06444,
        "direction_boundary": 11.540648,
        "core_momentum": 0.478638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367155
      },
      {
        "date": "2024-03-22",
        "close": 17.557053,
        "direction_boundary": 11.592766,
        "core_momentum": 0.514484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361102
      },
      {
        "date": "2024-03-29",
        "close": 17.580143,
        "direction_boundary": 11.771461,
        "core_momentum": 0.493455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2024-04-05",
        "close": 16.9028,
        "direction_boundary": 11.801243,
        "core_momentum": 0.43229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352801
      },
      {
        "date": "2024-04-12",
        "close": 17.141411,
        "direction_boundary": 12.657485,
        "core_momentum": 0.354251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352909
      },
      {
        "date": "2024-04-19",
        "close": 16.694981,
        "direction_boundary": 11.808688,
        "core_momentum": 0.413788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355623
      },
      {
        "date": "2024-04-26",
        "close": 16.756557,
        "direction_boundary": 12.203302,
        "core_momentum": 0.373117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340594
      },
      {
        "date": "2024-05-03",
        "close": 17.626328,
        "direction_boundary": 14.027471,
        "core_momentum": 0.256558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2024-05-10",
        "close": 17.164501,
        "direction_boundary": 14.273175,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287856
      },
      {
        "date": "2024-05-17",
        "close": 17.472387,
        "direction_boundary": 15.159201,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28365
      },
      {
        "date": "2024-05-24",
        "close": 16.933588,
        "direction_boundary": 15.635717,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276467
      },
      {
        "date": "2024-05-31",
        "close": 16.687284,
        "direction_boundary": 16.871683,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253545
      },
      {
        "date": "2024-06-07",
        "close": 16.887405,
        "direction_boundary": 18.524601,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234614
      },
      {
        "date": "2024-06-14",
        "close": 17.264566,
        "direction_boundary": 16.618534,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2024-06-21",
        "close": 17.618628,
        "direction_boundary": 17.988522,
        "core_momentum": -0.020563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231589
      },
      {
        "date": "2024-06-28",
        "close": 17.972698,
        "direction_boundary": 17.415209,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2024-07-05",
        "close": 19.042593,
        "direction_boundary": 18.010857,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2024-07-12",
        "close": 18.003485,
        "direction_boundary": 16.350489,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2024-07-19",
        "close": 17.818756,
        "direction_boundary": 16.529186,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2024-07-26",
        "close": 16.510252,
        "direction_boundary": 15.747399,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232046
      },
      {
        "date": "2024-08-02",
        "close": 17.310747,
        "direction_boundary": 15.263437,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239601
      },
      {
        "date": "2024-08-09",
        "close": 18.126638,
        "direction_boundary": 14.809258,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241189
      },
      {
        "date": "2024-08-16",
        "close": 18.326761,
        "direction_boundary": 13.997688,
        "core_momentum": 0.309271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240344
      },
      {
        "date": "2024-08-23",
        "close": 18.911739,
        "direction_boundary": 14.109372,
        "core_momentum": 0.340367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2024-08-30",
        "close": 18.011181,
        "direction_boundary": 14.399752,
        "core_momentum": 0.250798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245401
      },
      {
        "date": "2024-09-06",
        "close": 17.78027,
        "direction_boundary": 14.235948,
        "core_momentum": 0.24897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244829
      },
      {
        "date": "2024-09-13",
        "close": 17.818756,
        "direction_boundary": 15.568707,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244309
      },
      {
        "date": "2024-09-20",
        "close": 17.418507,
        "direction_boundary": 14.846486,
        "core_momentum": 0.173241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243389
      },
      {
        "date": "2024-09-27",
        "close": 17.202988,
        "direction_boundary": 15.159201,
        "core_momentum": 0.134822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243954
      },
      {
        "date": "2024-10-04",
        "close": 17.872633,
        "direction_boundary": 14.228502,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243186
      },
      {
        "date": "2024-10-11",
        "close": 16.80274,
        "direction_boundary": 14.273175,
        "core_momentum": 0.177225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258023
      },
      {
        "date": "2024-10-18",
        "close": 16.925892,
        "direction_boundary": 14.206165,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25555
      },
      {
        "date": "2024-10-25",
        "close": 17.172197,
        "direction_boundary": 15.345337,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256251
      },
      {
        "date": "2024-11-01",
        "close": 17.241474,
        "direction_boundary": 17.452438,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246139
      },
      {
        "date": "2024-11-08",
        "close": 17.980394,
        "direction_boundary": 18.494818,
        "core_momentum": -0.027814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250136
      },
      {
        "date": "2024-11-15",
        "close": 17.041349,
        "direction_boundary": 17.742815,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2604
      },
      {
        "date": "2024-11-22",
        "close": 16.702677,
        "direction_boundary": 16.797226,
        "core_momentum": -0.005629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258235
      },
      {
        "date": "2024-11-29",
        "close": 15.548117,
        "direction_boundary": 18.152321,
        "core_momentum": -0.143464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2024-12-06",
        "close": 16.61801,
        "direction_boundary": 16.908913,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291693
      },
      {
        "date": "2024-12-13",
        "close": 15.988539,
        "direction_boundary": 17.12483,
        "core_momentum": -0.066353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2024-12-20",
        "close": 15.052952,
        "direction_boundary": 16.52174,
        "core_momentum": -0.0889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302743
      },
      {
        "date": "2024-12-27",
        "close": 15.261788,
        "direction_boundary": 16.97592,
        "core_momentum": -0.100974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301812
      },
      {
        "date": "2025-01-03",
        "close": 15.019536,
        "direction_boundary": 15.963322,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28747
      },
      {
        "date": "2025-01-10",
        "close": 15.052952,
        "direction_boundary": 16.78978,
        "core_momentum": -0.103446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2025-01-17",
        "close": 15.654401,
        "direction_boundary": 15.605932,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286794
      },
      {
        "date": "2025-01-24",
        "close": 13.824991,
        "direction_boundary": 15.360228,
        "core_momentum": -0.099949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316814
      },
      {
        "date": "2025-01-31",
        "close": 15.788055,
        "direction_boundary": 15.255992,
        "core_momentum": 0.034876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36458
      },
      {
        "date": "2025-02-07",
        "close": 15.871593,
        "direction_boundary": 15.896312,
        "core_momentum": -0.001555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357808
      },
      {
        "date": "2025-02-14",
        "close": 15.896653,
        "direction_boundary": 15.740541,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357199
      },
      {
        "date": "2025-02-21",
        "close": 15.754642,
        "direction_boundary": 16.063818,
        "core_momentum": -0.019247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2025-02-28",
        "close": 15.295199,
        "direction_boundary": 16.879711,
        "core_momentum": -0.093871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2025-03-07",
        "close": 14.509976,
        "direction_boundary": 17.233774,
        "core_momentum": -0.15805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355485
      },
      {
        "date": "2025-03-14",
        "close": 15.078009,
        "direction_boundary": 17.06444,
        "core_momentum": -0.116408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361029
      },
      {
        "date": "2025-03-21",
        "close": 15.144837,
        "direction_boundary": 17.557053,
        "core_momentum": -0.137393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36054
      },
      {
        "date": "2025-03-28",
        "close": 15.286847,
        "direction_boundary": 17.580143,
        "core_momentum": -0.130448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360951
      },
      {
        "date": "2025-04-04",
        "close": 14.936003,
        "direction_boundary": 16.9028,
        "core_momentum": -0.116359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356429
      },
      {
        "date": "2025-04-11",
        "close": 15.687815,
        "direction_boundary": 17.141411,
        "core_momentum": -0.0848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355472
      },
      {
        "date": "2025-04-18",
        "close": 16.005245,
        "direction_boundary": 16.694981,
        "core_momentum": -0.041314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35662
      },
      {
        "date": "2025-04-25",
        "close": 16.715292,
        "direction_boundary": 16.756557,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361543
      },
      {
        "date": "2025-05-02",
        "close": 17.767828,
        "direction_boundary": 17.626328,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371653
      },
      {
        "date": "2025-05-09",
        "close": 17.526695,
        "direction_boundary": 17.164501,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367419
      },
      {
        "date": "2025-05-16",
        "close": 17.754755,
        "direction_boundary": 17.472387,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359857
      },
      {
        "date": "2025-05-23",
        "close": 18.269999,
        "direction_boundary": 16.933588,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360331
      },
      {
        "date": "2025-05-30",
        "close": 17.856113,
        "direction_boundary": 16.687284,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346081
      },
      {
        "date": "2025-06-06",
        "close": 18.210873,
        "direction_boundary": 16.887405,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335438
      },
      {
        "date": "2025-06-13",
        "close": 17.509804,
        "direction_boundary": 17.264566,
        "core_momentum": 0.014205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3356
      },
      {
        "date": "2025-06-20",
        "close": 17.509804,
        "direction_boundary": 17.618628,
        "core_momentum": -0.006177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322851
      },
      {
        "date": "2025-06-27",
        "close": 17.501356,
        "direction_boundary": 17.972698,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322754
      },
      {
        "date": "2025-07-04",
        "close": 17.552036,
        "direction_boundary": 19.042593,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321324
      },
      {
        "date": "2025-07-11",
        "close": 16.969221,
        "direction_boundary": 18.003485,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326011
      },
      {
        "date": "2025-07-18",
        "close": 16.715822,
        "direction_boundary": 17.818756,
        "core_momentum": -0.061897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323171
      },
      {
        "date": "2025-07-25",
        "close": 17.315531,
        "direction_boundary": 16.510252,
        "core_momentum": 0.048774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      },
      {
        "date": "2025-08-01",
        "close": 17.247961,
        "direction_boundary": 17.310747,
        "core_momentum": -0.003627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201339
      },
      {
        "date": "2025-08-08",
        "close": 17.053686,
        "direction_boundary": 18.126638,
        "core_momentum": -0.059192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2025-08-15",
        "close": 17.615564,
        "direction_boundary": 18.326761,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20646
      },
      {
        "date": "2025-08-22",
        "close": 17.940353,
        "direction_boundary": 18.911739,
        "core_momentum": -0.051364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206506
      },
      {
        "date": "2025-08-29",
        "close": 18.077108,
        "direction_boundary": 18.011181,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2025-09-05",
        "close": 18.675406,
        "direction_boundary": 17.78027,
        "core_momentum": 0.050344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2025-09-12",
        "close": 18.607029,
        "direction_boundary": 17.818756,
        "core_momentum": 0.044238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180409
      },
      {
        "date": "2025-09-19",
        "close": 19.350624,
        "direction_boundary": 17.418507,
        "core_momentum": 0.110923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2025-09-26",
        "close": 20.350636,
        "direction_boundary": 17.202988,
        "core_momentum": 0.182971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2025-10-03",
        "close": 19.564301,
        "direction_boundary": 17.872633,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2025-10-10",
        "close": 18.282238,
        "direction_boundary": 16.80274,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220169
      },
      {
        "date": "2025-10-17",
        "close": 18.923269,
        "direction_boundary": 16.925892,
        "core_momentum": 0.118007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2025-10-24",
        "close": 19.658321,
        "direction_boundary": 17.172197,
        "core_momentum": 0.144776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2025-10-31",
        "close": 20.256618,
        "direction_boundary": 17.241474,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2025-11-07",
        "close": 21.00876,
        "direction_boundary": 17.980394,
        "core_momentum": 0.168426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2025-11-14",
        "close": 21.373184,
        "direction_boundary": 17.041349,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2025-11-21",
        "close": 20.629015,
        "direction_boundary": 16.702677,
        "core_momentum": 0.235072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2025-11-28",
        "close": 22.126003,
        "direction_boundary": 15.548117,
        "core_momentum": 0.423066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232317
      },
      {
        "date": "2025-12-05",
        "close": 21.537592,
        "direction_boundary": 16.61801,
        "core_momentum": 0.296039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2025-12-12",
        "close": 22.074085,
        "direction_boundary": 15.988539,
        "core_momentum": 0.380619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228445
      },
      {
        "date": "2025-12-19",
        "close": 22.684458,
        "direction_boundary": 15.052952,
        "core_momentum": 0.506977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2025-12-26",
        "close": 23.591442,
        "direction_boundary": 15.261788,
        "core_momentum": 0.545785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232416
      },
      {
        "date": "2026-01-02",
        "close": 24.991352,
        "direction_boundary": 15.019536,
        "core_momentum": 0.663923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2026-01-09",
        "close": 26.568716,
        "direction_boundary": 15.052952,
        "core_momentum": 0.765017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23928
      },
      {
        "date": "2026-01-16",
        "close": 26.223667,
        "direction_boundary": 15.654401,
        "core_momentum": 0.675163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238762
      },
      {
        "date": "2026-01-23",
        "close": 26.834894,
        "direction_boundary": 13.824991,
        "core_momentum": 0.941042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2026-01-30",
        "close": 27.426405,
        "direction_boundary": 15.788055,
        "core_momentum": 0.737162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2026-02-06",
        "close": 27.199659,
        "direction_boundary": 15.871593,
        "core_momentum": 0.713732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234988
      },
      {
        "date": "2026-02-13",
        "close": 27.771454,
        "direction_boundary": 15.896653,
        "core_momentum": 0.747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2026-02-20",
        "close": 27.120792,
        "direction_boundary": 15.754642,
        "core_momentum": 0.721448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240973
      },
      {
        "date": "2026-02-27",
        "close": 27.948908,
        "direction_boundary": 15.295199,
        "core_momentum": 0.827299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2026-03-06",
        "close": 26.805319,
        "direction_boundary": 14.509976,
        "core_momentum": 0.847372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253421
      },
      {
        "date": "2026-03-13",
        "close": 25.947628,
        "direction_boundary": 15.078009,
        "core_momentum": 0.720892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260481
      },
      {
        "date": "2026-03-20",
        "close": 25.839184,
        "direction_boundary": 15.144837,
        "core_momentum": 0.706138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258629
      },
      {
        "date": "2026-03-27",
        "close": 26.2631,
        "direction_boundary": 15.286847,
        "core_momentum": 0.718019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252525
      },
      {
        "date": "2026-04-03",
        "close": 27.603859,
        "direction_boundary": 14.936003,
        "core_momentum": 0.848142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2026-04-10",
        "close": 25.435764,
        "direction_boundary": 15.687815,
        "core_momentum": 0.621371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257744
      },
      {
        "date": "2026-04-17",
        "close": 24.758667,
        "direction_boundary": 16.005245,
        "core_momentum": 0.54691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261426
      },
      {
        "date": "2026-04-24",
        "close": 23.70738,
        "direction_boundary": 16.715292,
        "core_momentum": 0.418305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268447
      },
      {
        "date": "2026-05-01",
        "close": 23.725197,
        "direction_boundary": 17.767828,
        "core_momentum": 0.33529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26654
      },
      {
        "date": "2026-05-08",
        "close": 24.24193,
        "direction_boundary": 17.526695,
        "core_momentum": 0.383143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26393
      },
      {
        "date": "2026-05-15",
        "close": 23.225231,
        "direction_boundary": 17.754755,
        "core_momentum": 0.308113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271632
      },
      {
        "date": "2026-05-22",
        "close": 22.800489,
        "direction_boundary": 18.269999,
        "core_momentum": 0.247974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267795
      },
      {
        "date": "2026-05-29",
        "close": 24.58079,
        "direction_boundary": 17.856113,
        "core_momentum": 0.376604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270412
      },
      {
        "date": "2026-06-05",
        "close": 27.834127,
        "direction_boundary": 18.210873,
        "core_momentum": 0.528435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313627
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "direction_boundary": 17.509804,
        "core_momentum": 0.552273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316245
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "direction_boundary": 17.509804,
        "core_momentum": 0.526002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316819
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "direction_boundary": 17.501356,
        "core_momentum": 0.589591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317059
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "direction_boundary": 17.552036,
        "core_momentum": 0.612349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2026-07-10",
        "close": 26.92,
        "direction_boundary": 16.969221,
        "core_momentum": 0.586402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306676
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "direction_boundary": 16.715822,
        "core_momentum": 0.576351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307629
      },
      {
        "date": "2026-07-24",
        "close": 25.83,
        "direction_boundary": 17.315531,
        "core_momentum": 0.491724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307015
      },
      {
        "date": "2026-07-31",
        "close": 25.43,
        "direction_boundary": 17.247961,
        "core_momentum": 0.474377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305724
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 17.053686,
        "core_momentum": 0.480618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.997688,
        "volume": 2281900
      },
      {
        "date": "2023-08-25",
        "close": 14.109372,
        "volume": 1190800
      },
      {
        "date": "2023-09-01",
        "close": 14.399752,
        "volume": 1265800
      },
      {
        "date": "2023-09-08",
        "close": 14.235948,
        "volume": 1173500
      },
      {
        "date": "2023-09-15",
        "close": 15.568707,
        "volume": 1504000
      },
      {
        "date": "2023-09-22",
        "close": 14.846486,
        "volume": 1221200
      },
      {
        "date": "2023-09-29",
        "close": 15.159201,
        "volume": 1151500
      },
      {
        "date": "2023-10-06",
        "close": 14.228502,
        "volume": 1056500
      },
      {
        "date": "2023-10-13",
        "close": 14.273175,
        "volume": 657800
      },
      {
        "date": "2023-10-20",
        "close": 14.206165,
        "volume": 1215100
      },
      {
        "date": "2023-10-27",
        "close": 15.345337,
        "volume": 1070300
      },
      {
        "date": "2023-11-03",
        "close": 17.452438,
        "volume": 1589400
      },
      {
        "date": "2023-11-10",
        "close": 18.494818,
        "volume": 1280900
      },
      {
        "date": "2023-11-17",
        "close": 17.742815,
        "volume": 1204900
      },
      {
        "date": "2023-11-24",
        "close": 16.797226,
        "volume": 1252000
      },
      {
        "date": "2023-12-01",
        "close": 18.152321,
        "volume": 4549200
      },
      {
        "date": "2023-12-08",
        "close": 16.908913,
        "volume": 1012300
      },
      {
        "date": "2023-12-15",
        "close": 17.12483,
        "volume": 1207200
      },
      {
        "date": "2023-12-22",
        "close": 16.52174,
        "volume": 2096700
      },
      {
        "date": "2023-12-29",
        "close": 16.97592,
        "volume": 606800
      },
      {
        "date": "2024-01-05",
        "close": 15.963322,
        "volume": 2607800
      },
      {
        "date": "2024-01-12",
        "close": 16.78978,
        "volume": 1109500
      },
      {
        "date": "2024-01-19",
        "close": 15.605932,
        "volume": 938400
      },
      {
        "date": "2024-01-26",
        "close": 15.360228,
        "volume": 583100
      },
      {
        "date": "2024-02-02",
        "close": 15.255992,
        "volume": 696900
      },
      {
        "date": "2024-02-09",
        "close": 15.896312,
        "volume": 1396500
      },
      {
        "date": "2024-02-16",
        "close": 15.740541,
        "volume": 445800
      },
      {
        "date": "2024-02-23",
        "close": 16.063818,
        "volume": 788900
      },
      {
        "date": "2024-03-01",
        "close": 16.879711,
        "volume": 962400
      },
      {
        "date": "2024-03-08",
        "close": 17.233774,
        "volume": 824800
      },
      {
        "date": "2024-03-15",
        "close": 17.06444,
        "volume": 840500
      },
      {
        "date": "2024-03-22",
        "close": 17.557053,
        "volume": 597000
      },
      {
        "date": "2024-03-29",
        "close": 17.580143,
        "volume": 509500
      },
      {
        "date": "2024-04-05",
        "close": 16.9028,
        "volume": 1326100
      },
      {
        "date": "2024-04-12",
        "close": 17.141411,
        "volume": 1211700
      },
      {
        "date": "2024-04-19",
        "close": 16.694981,
        "volume": 1154500
      },
      {
        "date": "2024-04-26",
        "close": 16.756557,
        "volume": 979800
      },
      {
        "date": "2024-05-03",
        "close": 17.626328,
        "volume": 702100
      },
      {
        "date": "2024-05-10",
        "close": 17.164501,
        "volume": 761200
      },
      {
        "date": "2024-05-17",
        "close": 17.472387,
        "volume": 737500
      },
      {
        "date": "2024-05-24",
        "close": 16.933588,
        "volume": 2864700
      },
      {
        "date": "2024-05-31",
        "close": 16.687284,
        "volume": 548300
      },
      {
        "date": "2024-06-07",
        "close": 16.887405,
        "volume": 949100
      },
      {
        "date": "2024-06-14",
        "close": 17.264566,
        "volume": 2084200
      },
      {
        "date": "2024-06-21",
        "close": 17.618628,
        "volume": 838000
      },
      {
        "date": "2024-06-28",
        "close": 17.972698,
        "volume": 1242000
      },
      {
        "date": "2024-07-05",
        "close": 19.042593,
        "volume": 1761900
      },
      {
        "date": "2024-07-12",
        "close": 18.003485,
        "volume": 907500
      },
      {
        "date": "2024-07-19",
        "close": 17.818756,
        "volume": 5423100
      },
      {
        "date": "2024-07-26",
        "close": 16.510252,
        "volume": 1575200
      },
      {
        "date": "2024-08-02",
        "close": 17.310747,
        "volume": 2081800
      },
      {
        "date": "2024-08-09",
        "close": 18.126638,
        "volume": 2161400
      },
      {
        "date": "2024-08-16",
        "close": 18.326761,
        "volume": 2500800
      },
      {
        "date": "2024-08-23",
        "close": 18.911739,
        "volume": 2117800
      },
      {
        "date": "2024-08-30",
        "close": 18.011181,
        "volume": 1801700
      },
      {
        "date": "2024-09-06",
        "close": 17.78027,
        "volume": 1182300
      },
      {
        "date": "2024-09-13",
        "close": 17.818756,
        "volume": 1523700
      },
      {
        "date": "2024-09-20",
        "close": 17.418507,
        "volume": 1771400
      },
      {
        "date": "2024-09-27",
        "close": 17.202988,
        "volume": 1466600
      },
      {
        "date": "2024-10-04",
        "close": 17.872633,
        "volume": 1150500
      },
      {
        "date": "2024-10-11",
        "close": 16.80274,
        "volume": 5273700
      },
      {
        "date": "2024-10-18",
        "close": 16.925892,
        "volume": 821000
      },
      {
        "date": "2024-10-25",
        "close": 17.172197,
        "volume": 816200
      },
      {
        "date": "2024-11-01",
        "close": 17.241474,
        "volume": 1179200
      },
      {
        "date": "2024-11-08",
        "close": 17.980394,
        "volume": 1694500
      },
      {
        "date": "2024-11-15",
        "close": 17.041349,
        "volume": 1852700
      },
      {
        "date": "2024-11-22",
        "close": 16.702677,
        "volume": 909700
      },
      {
        "date": "2024-11-29",
        "close": 15.548117,
        "volume": 3706000
      },
      {
        "date": "2024-12-06",
        "close": 16.61801,
        "volume": 2376000
      },
      {
        "date": "2024-12-13",
        "close": 15.988539,
        "volume": 3192900
      },
      {
        "date": "2024-12-20",
        "close": 15.052952,
        "volume": 1319500
      },
      {
        "date": "2024-12-27",
        "close": 15.261788,
        "volume": 1200900
      },
      {
        "date": "2025-01-03",
        "close": 15.019536,
        "volume": 869200
      },
      {
        "date": "2025-01-10",
        "close": 15.052952,
        "volume": 760400
      },
      {
        "date": "2025-01-17",
        "close": 15.654401,
        "volume": 893700
      },
      {
        "date": "2025-01-24",
        "close": 13.824991,
        "volume": 8560900
      },
      {
        "date": "2025-01-31",
        "close": 15.788055,
        "volume": 3624300
      },
      {
        "date": "2025-02-07",
        "close": 15.871593,
        "volume": 2347100
      },
      {
        "date": "2025-02-14",
        "close": 15.896653,
        "volume": 1511300
      },
      {
        "date": "2025-02-21",
        "close": 15.754642,
        "volume": 1163600
      },
      {
        "date": "2025-02-28",
        "close": 15.295199,
        "volume": 994000
      },
      {
        "date": "2025-03-07",
        "close": 14.509976,
        "volume": 1722100
      },
      {
        "date": "2025-03-14",
        "close": 15.078009,
        "volume": 1273100
      },
      {
        "date": "2025-03-21",
        "close": 15.144837,
        "volume": 883300
      },
      {
        "date": "2025-03-28",
        "close": 15.286847,
        "volume": 953700
      },
      {
        "date": "2025-04-04",
        "close": 14.936003,
        "volume": 1118400
      },
      {
        "date": "2025-04-11",
        "close": 15.687815,
        "volume": 1262600
      },
      {
        "date": "2025-04-18",
        "close": 16.005245,
        "volume": 718800
      },
      {
        "date": "2025-04-25",
        "close": 16.715292,
        "volume": 843400
      },
      {
        "date": "2025-05-02",
        "close": 17.767828,
        "volume": 1284100
      },
      {
        "date": "2025-05-09",
        "close": 17.526695,
        "volume": 1222700
      },
      {
        "date": "2025-05-16",
        "close": 17.754755,
        "volume": 1700600
      },
      {
        "date": "2025-05-23",
        "close": 18.269999,
        "volume": 1014800
      },
      {
        "date": "2025-05-30",
        "close": 17.856113,
        "volume": 997800
      },
      {
        "date": "2025-06-06",
        "close": 18.210873,
        "volume": 1066200
      },
      {
        "date": "2025-06-13",
        "close": 17.509804,
        "volume": 963900
      },
      {
        "date": "2025-06-20",
        "close": 17.509804,
        "volume": 954300
      },
      {
        "date": "2025-06-27",
        "close": 17.501356,
        "volume": 1253500
      },
      {
        "date": "2025-07-04",
        "close": 17.552036,
        "volume": 939800
      },
      {
        "date": "2025-07-11",
        "close": 16.969221,
        "volume": 871300
      },
      {
        "date": "2025-07-18",
        "close": 16.715822,
        "volume": 1421700
      },
      {
        "date": "2025-07-25",
        "close": 17.315531,
        "volume": 857300
      },
      {
        "date": "2025-08-01",
        "close": 17.247961,
        "volume": 1724700
      },
      {
        "date": "2025-08-08",
        "close": 17.053686,
        "volume": 2021400
      },
      {
        "date": "2025-08-15",
        "close": 17.615564,
        "volume": 1205000
      },
      {
        "date": "2025-08-22",
        "close": 17.940353,
        "volume": 939500
      },
      {
        "date": "2025-08-29",
        "close": 18.077108,
        "volume": 2313400
      },
      {
        "date": "2025-09-05",
        "close": 18.675406,
        "volume": 1623400
      },
      {
        "date": "2025-09-12",
        "close": 18.607029,
        "volume": 1726700
      },
      {
        "date": "2025-09-19",
        "close": 19.350624,
        "volume": 1418300
      },
      {
        "date": "2025-09-26",
        "close": 20.350636,
        "volume": 1913600
      },
      {
        "date": "2025-10-03",
        "close": 19.564301,
        "volume": 962300
      },
      {
        "date": "2025-10-10",
        "close": 18.282238,
        "volume": 1280400
      },
      {
        "date": "2025-10-17",
        "close": 18.923269,
        "volume": 1206500
      },
      {
        "date": "2025-10-24",
        "close": 19.658321,
        "volume": 857900
      },
      {
        "date": "2025-10-31",
        "close": 20.256618,
        "volume": 2735300
      },
      {
        "date": "2025-11-07",
        "close": 21.00876,
        "volume": 2202300
      },
      {
        "date": "2025-11-14",
        "close": 21.373184,
        "volume": 2321100
      },
      {
        "date": "2025-11-21",
        "close": 20.629015,
        "volume": 1250600
      },
      {
        "date": "2025-11-28",
        "close": 22.126003,
        "volume": 3420200
      },
      {
        "date": "2025-12-05",
        "close": 21.537592,
        "volume": 1733700
      },
      {
        "date": "2025-12-12",
        "close": 22.074085,
        "volume": 1096900
      },
      {
        "date": "2025-12-19",
        "close": 22.684458,
        "volume": 4445600
      },
      {
        "date": "2025-12-26",
        "close": 23.591442,
        "volume": 1374700
      },
      {
        "date": "2026-01-02",
        "close": 24.991352,
        "volume": 1272100
      },
      {
        "date": "2026-01-09",
        "close": 26.568716,
        "volume": 1522400
      },
      {
        "date": "2026-01-16",
        "close": 26.223667,
        "volume": 1461000
      },
      {
        "date": "2026-01-23",
        "close": 26.834894,
        "volume": 1485200
      },
      {
        "date": "2026-01-30",
        "close": 27.426405,
        "volume": 2786500
      },
      {
        "date": "2026-02-06",
        "close": 27.199659,
        "volume": 1484300
      },
      {
        "date": "2026-02-13",
        "close": 27.771454,
        "volume": 2702700
      },
      {
        "date": "2026-02-20",
        "close": 27.120792,
        "volume": 1011200
      },
      {
        "date": "2026-02-27",
        "close": 27.948908,
        "volume": 2499900
      },
      {
        "date": "2026-03-06",
        "close": 26.805319,
        "volume": 3280800
      },
      {
        "date": "2026-03-13",
        "close": 25.947628,
        "volume": 2982600
      },
      {
        "date": "2026-03-20",
        "close": 25.839184,
        "volume": 1315500
      },
      {
        "date": "2026-03-27",
        "close": 26.2631,
        "volume": 1268000
      },
      {
        "date": "2026-04-03",
        "close": 27.603859,
        "volume": 1243900
      },
      {
        "date": "2026-04-10",
        "close": 25.435764,
        "volume": 2364500
      },
      {
        "date": "2026-04-17",
        "close": 24.758667,
        "volume": 1363100
      },
      {
        "date": "2026-04-24",
        "close": 23.70738,
        "volume": 802000
      },
      {
        "date": "2026-05-01",
        "close": 23.725197,
        "volume": 966300
      },
      {
        "date": "2026-05-08",
        "close": 24.24193,
        "volume": 2422900
      },
      {
        "date": "2026-05-15",
        "close": 23.225231,
        "volume": 1699100
      },
      {
        "date": "2026-05-22",
        "close": 22.800489,
        "volume": 1438600
      },
      {
        "date": "2026-05-29",
        "close": 24.58079,
        "volume": 2376800
      },
      {
        "date": "2026-06-05",
        "close": 27.834127,
        "volume": 1066300
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "volume": 1797600
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "volume": 671800
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "volume": 351900
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "volume": 301500
      },
      {
        "date": "2026-07-10",
        "close": 26.92,
        "volume": 1805600
      },
      {
        "date": "2026-07-17",
        "close": 26.35,
        "volume": 2177300
      },
      {
        "date": "2026-07-24",
        "close": 25.83,
        "volume": 1474100
      },
      {
        "date": "2026-07-31",
        "close": 25.43,
        "volume": 992700
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 2959800
      }
    ],
    "sharemaestro_context": {
      "trend": 26.103148,
      "fair_value": 18.989814,
      "market_activity": -8.116471,
      "market_dynamics": 0.257677,
      "relative_strength": 3.091306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.034493,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": -0.042469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.120507,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.124168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.126934
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.014522
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.045345
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.040143
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396794
      }
    ]
  }
}