{
  "ticker": {
    "uuid": "6f16ac7b-68b6-499e-bb87-4e55475d544f",
    "symbol": "SHOP",
    "name": "Shopify Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.369995,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 205.820007,
    "boundary_margin": 0.026965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.618339,
    "volatility_stability": 1.1343,
    "risk_context": 0.1617,
    "current_regime": {
      "move": 0.287428,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.078,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.980003,
        "direction_boundary": 44.43,
        "core_momentum": 0.620077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477355
      },
      {
        "date": "2023-08-25",
        "close": 75.57,
        "direction_boundary": 42.23,
        "core_momentum": 0.789486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471004
      },
      {
        "date": "2023-09-01",
        "close": 90.730003,
        "direction_boundary": 39.540001,
        "core_momentum": 1.294638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523526
      },
      {
        "date": "2023-09-08",
        "close": 85.989998,
        "direction_boundary": 45.310001,
        "core_momentum": 0.897815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528983
      },
      {
        "date": "2023-09-15",
        "close": 84.93,
        "direction_boundary": 42.16,
        "core_momentum": 1.014469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5248
      },
      {
        "date": "2023-09-22",
        "close": 71.57,
        "direction_boundary": 39.099998,
        "core_momentum": 0.830435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583416
      },
      {
        "date": "2023-09-29",
        "close": 74.139999,
        "direction_boundary": 37.189999,
        "core_momentum": 0.993547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581756
      },
      {
        "date": "2023-10-06",
        "close": 73.269997,
        "direction_boundary": 37.349998,
        "core_momentum": 0.961714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575329
      },
      {
        "date": "2023-10-13",
        "close": 70.43,
        "direction_boundary": 36.220001,
        "core_momentum": 0.944506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578818
      },
      {
        "date": "2023-10-20",
        "close": 70.099998,
        "direction_boundary": 40.540001,
        "core_momentum": 0.729156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571988
      },
      {
        "date": "2023-10-27",
        "close": 64.349998,
        "direction_boundary": 46.549999,
        "core_momentum": 0.382385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58468
      },
      {
        "date": "2023-11-03",
        "close": 84.059998,
        "direction_boundary": 43.330002,
        "core_momentum": 0.939995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611617
      },
      {
        "date": "2023-11-10",
        "close": 84.669998,
        "direction_boundary": 52.34,
        "core_momentum": 0.617692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611689
      },
      {
        "date": "2023-11-17",
        "close": 93.870003,
        "direction_boundary": 49.02,
        "core_momentum": 0.914933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626827
      },
      {
        "date": "2023-11-24",
        "close": 96.260002,
        "direction_boundary": 49.18,
        "core_momentum": 0.9573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627098
      },
      {
        "date": "2023-12-01",
        "close": 99.720001,
        "direction_boundary": 57.959999,
        "core_momentum": 0.720497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625886
      },
      {
        "date": "2023-12-08",
        "close": 98.589996,
        "direction_boundary": 52.400002,
        "core_momentum": 0.881488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624299
      },
      {
        "date": "2023-12-15",
        "close": 103.029999,
        "direction_boundary": 49.400002,
        "core_momentum": 1.085627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624351
      },
      {
        "date": "2023-12-22",
        "close": 101.870003,
        "direction_boundary": 45.830002,
        "core_momentum": 1.22278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623981
      },
      {
        "date": "2023-12-29",
        "close": 103.160004,
        "direction_boundary": 47.009998,
        "core_momentum": 1.194427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623848
      },
      {
        "date": "2024-01-05",
        "close": 99.580002,
        "direction_boundary": 49.560001,
        "core_momentum": 1.009282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62247
      },
      {
        "date": "2024-01-12",
        "close": 109.129997,
        "direction_boundary": 52.09,
        "core_momentum": 1.095028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619951
      },
      {
        "date": "2024-01-19",
        "close": 107.5,
        "direction_boundary": 54.16,
        "core_momentum": 0.98486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616574
      },
      {
        "date": "2024-01-26",
        "close": 109.68,
        "direction_boundary": 66.660004,
        "core_momentum": 0.645364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61679
      },
      {
        "date": "2024-02-02",
        "close": 111.610001,
        "direction_boundary": 70.93,
        "core_momentum": 0.573523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588223
      },
      {
        "date": "2024-02-09",
        "close": 122.110001,
        "direction_boundary": 64.440002,
        "core_momentum": 0.894941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591417
      },
      {
        "date": "2024-02-16",
        "close": 109.620003,
        "direction_boundary": 58.700001,
        "core_momentum": 0.867462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613556
      },
      {
        "date": "2024-02-23",
        "close": 102.93,
        "direction_boundary": 55.43,
        "core_momentum": 0.856937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621216
      },
      {
        "date": "2024-03-01",
        "close": 103.870003,
        "direction_boundary": 58.990002,
        "core_momentum": 0.760807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570227
      },
      {
        "date": "2024-03-08",
        "close": 102.800003,
        "direction_boundary": 57.330002,
        "core_momentum": 0.793127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56442
      },
      {
        "date": "2024-03-15",
        "close": 104.480003,
        "direction_boundary": 61.360001,
        "core_momentum": 0.702738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563861
      },
      {
        "date": "2024-03-22",
        "close": 107.129997,
        "direction_boundary": 61.73,
        "core_momentum": 0.735461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501392
      },
      {
        "date": "2024-03-29",
        "close": 104.5,
        "direction_boundary": 64.800003,
        "core_momentum": 0.612654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503581
      },
      {
        "date": "2024-04-05",
        "close": 102.290001,
        "direction_boundary": 61.18,
        "core_momentum": 0.671952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504705
      },
      {
        "date": "2024-04-12",
        "close": 96.43,
        "direction_boundary": 61.990002,
        "core_momentum": 0.555573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509443
      },
      {
        "date": "2024-04-19",
        "close": 95.82,
        "direction_boundary": 66.269997,
        "core_momentum": 0.445903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509557
      },
      {
        "date": "2024-04-26",
        "close": 97.470001,
        "direction_boundary": 65.639999,
        "core_momentum": 0.484918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489729
      },
      {
        "date": "2024-05-03",
        "close": 101.860001,
        "direction_boundary": 83.040001,
        "core_momentum": 0.226638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333698
      },
      {
        "date": "2024-05-10",
        "close": 80.580002,
        "direction_boundary": 83.120003,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473009
      },
      {
        "date": "2024-05-17",
        "close": 79.629997,
        "direction_boundary": 81.309998,
        "core_momentum": -0.020662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448158
      },
      {
        "date": "2024-05-24",
        "close": 77.870003,
        "direction_boundary": 80.690002,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446324
      },
      {
        "date": "2024-05-31",
        "close": 80.660004,
        "direction_boundary": 78.25,
        "core_momentum": 0.030799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446302
      },
      {
        "date": "2024-06-07",
        "close": 84.739998,
        "direction_boundary": 81.879997,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453315
      },
      {
        "date": "2024-06-14",
        "close": 92.940002,
        "direction_boundary": 85.529999,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468639
      },
      {
        "date": "2024-06-21",
        "close": 89.059998,
        "direction_boundary": 84.110001,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471626
      },
      {
        "date": "2024-06-28",
        "close": 90.410004,
        "direction_boundary": 85.620003,
        "core_momentum": 0.055945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471823
      },
      {
        "date": "2024-07-05",
        "close": 92.190002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470918
      },
      {
        "date": "2024-07-12",
        "close": 88.5,
        "direction_boundary": 90.550003,
        "core_momentum": -0.022639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453219
      },
      {
        "date": "2024-07-19",
        "close": 86.760002,
        "direction_boundary": 86.709999,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453417
      },
      {
        "date": "2024-07-26",
        "close": 82.93,
        "direction_boundary": 87.400002,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45429
      },
      {
        "date": "2024-08-02",
        "close": 75.410004,
        "direction_boundary": 77.519997,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466937
      },
      {
        "date": "2024-08-09",
        "close": 95.129997,
        "direction_boundary": 74.290001,
        "core_momentum": 0.280522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562869
      },
      {
        "date": "2024-08-16",
        "close": 102.040001,
        "direction_boundary": 71.980003,
        "core_momentum": 0.417616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55477
      },
      {
        "date": "2024-08-23",
        "close": 102.900002,
        "direction_boundary": 75.57,
        "core_momentum": 0.361651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548065
      },
      {
        "date": "2024-08-30",
        "close": 99.809998,
        "direction_boundary": 90.730003,
        "core_momentum": 0.100077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549497
      },
      {
        "date": "2024-09-06",
        "close": 90.889999,
        "direction_boundary": 85.989998,
        "core_momentum": 0.056983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564108
      },
      {
        "date": "2024-09-13",
        "close": 98.440002,
        "direction_boundary": 84.93,
        "core_momentum": 0.159072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575604
      },
      {
        "date": "2024-09-20",
        "close": 106.760002,
        "direction_boundary": 71.57,
        "core_momentum": 0.491686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586092
      },
      {
        "date": "2024-09-27",
        "close": 107.110001,
        "direction_boundary": 74.139999,
        "core_momentum": 0.444699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585016
      },
      {
        "date": "2024-10-04",
        "close": 111.910004,
        "direction_boundary": 73.269997,
        "core_momentum": 0.527365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587025
      },
      {
        "date": "2024-10-11",
        "close": 114.589996,
        "direction_boundary": 70.43,
        "core_momentum": 0.627005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580594
      },
      {
        "date": "2024-10-18",
        "close": 114.199997,
        "direction_boundary": 70.099998,
        "core_momentum": 0.629101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580477
      },
      {
        "date": "2024-10-25",
        "close": 109.839996,
        "direction_boundary": 64.349998,
        "core_momentum": 0.706915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583671
      },
      {
        "date": "2024-11-01",
        "close": 110.260002,
        "direction_boundary": 84.059998,
        "core_momentum": 0.311682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580891
      },
      {
        "date": "2024-11-08",
        "close": 121.25,
        "direction_boundary": 84.669998,
        "core_momentum": 0.43203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483002
      },
      {
        "date": "2024-11-15",
        "close": 152.869995,
        "direction_boundary": 93.870003,
        "core_momentum": 0.628529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566156
      },
      {
        "date": "2024-11-22",
        "close": 149.479996,
        "direction_boundary": 96.260002,
        "core_momentum": 0.552878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566169
      },
      {
        "date": "2024-11-29",
        "close": 161.839996,
        "direction_boundary": 99.720001,
        "core_momentum": 0.622944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571054
      },
      {
        "date": "2024-12-06",
        "close": 167.550003,
        "direction_boundary": 98.589996,
        "core_momentum": 0.699463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570257
      },
      {
        "date": "2024-12-13",
        "close": 163.220001,
        "direction_boundary": 103.029999,
        "core_momentum": 0.584199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566439
      },
      {
        "date": "2024-12-20",
        "close": 156.720001,
        "direction_boundary": 101.870003,
        "core_momentum": 0.538431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56599
      },
      {
        "date": "2024-12-27",
        "close": 156.029999,
        "direction_boundary": 103.160004,
        "core_momentum": 0.512505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567092
      },
      {
        "date": "2025-01-03",
        "close": 157.869995,
        "direction_boundary": 99.580002,
        "core_momentum": 0.585358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567235
      },
      {
        "date": "2025-01-10",
        "close": 149.720001,
        "direction_boundary": 109.129997,
        "core_momentum": 0.371942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570116
      },
      {
        "date": "2025-01-17",
        "close": 149.550003,
        "direction_boundary": 107.5,
        "core_momentum": 0.391163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568071
      },
      {
        "date": "2025-01-24",
        "close": 154.470001,
        "direction_boundary": 109.68,
        "core_momentum": 0.40837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56015
      },
      {
        "date": "2025-01-31",
        "close": 169.610001,
        "direction_boundary": 111.610001,
        "core_momentum": 0.519667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540743
      },
      {
        "date": "2025-02-07",
        "close": 167.669998,
        "direction_boundary": 122.110001,
        "core_momentum": 0.373106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458877
      },
      {
        "date": "2025-02-14",
        "close": 181.919998,
        "direction_boundary": 109.620003,
        "core_momentum": 0.659551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461555
      },
      {
        "date": "2025-02-21",
        "close": 164.479996,
        "direction_boundary": 102.93,
        "core_momentum": 0.597979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491934
      },
      {
        "date": "2025-02-28",
        "close": 162.039993,
        "direction_boundary": 103.870003,
        "core_momentum": 0.560027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489332
      },
      {
        "date": "2025-03-07",
        "close": 143.850006,
        "direction_boundary": 102.800003,
        "core_momentum": 0.399319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502117
      },
      {
        "date": "2025-03-14",
        "close": 136.330002,
        "direction_boundary": 104.480003,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5032
      },
      {
        "date": "2025-03-21",
        "close": 149.550003,
        "direction_boundary": 107.129997,
        "core_momentum": 0.395968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506551
      },
      {
        "date": "2025-03-28",
        "close": 138.25,
        "direction_boundary": 104.5,
        "core_momentum": 0.322967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522156
      },
      {
        "date": "2025-04-04",
        "close": 109.419998,
        "direction_boundary": 102.290001,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619003
      },
      {
        "date": "2025-04-11",
        "close": 116.389999,
        "direction_boundary": 96.43,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624253
      },
      {
        "date": "2025-04-18",
        "close": 116.029999,
        "direction_boundary": 95.82,
        "core_momentum": 0.210916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624249
      },
      {
        "date": "2025-04-25",
        "close": 134.669998,
        "direction_boundary": 97.470001,
        "core_momentum": 0.381656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654117
      },
      {
        "date": "2025-05-02",
        "close": 137.009995,
        "direction_boundary": 101.860001,
        "core_momentum": 0.345081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654217
      },
      {
        "date": "2025-05-09",
        "close": 127.980003,
        "direction_boundary": 80.580002,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650113
      },
      {
        "date": "2025-05-16",
        "close": 154.910004,
        "direction_boundary": 79.629997,
        "core_momentum": 0.945372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623214
      },
      {
        "date": "2025-05-23",
        "close": 139.509995,
        "direction_boundary": 77.870003,
        "core_momentum": 0.791576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639504
      },
      {
        "date": "2025-05-30",
        "close": 146.639999,
        "direction_boundary": 80.660004,
        "core_momentum": 0.818001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633189
      },
      {
        "date": "2025-06-06",
        "close": 152.580002,
        "direction_boundary": 84.739998,
        "core_momentum": 0.800567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633839
      },
      {
        "date": "2025-06-13",
        "close": 143.179993,
        "direction_boundary": 92.940002,
        "core_momentum": 0.540564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638609
      },
      {
        "date": "2025-06-20",
        "close": 146.229996,
        "direction_boundary": 89.059998,
        "core_momentum": 0.641927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637462
      },
      {
        "date": "2025-06-27",
        "close": 155.729996,
        "direction_boundary": 90.410004,
        "core_momentum": 0.722486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643903
      },
      {
        "date": "2025-07-04",
        "close": 158.259995,
        "direction_boundary": 92.190002,
        "core_momentum": 0.716672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644093
      },
      {
        "date": "2025-07-11",
        "close": 153.419998,
        "direction_boundary": 88.5,
        "core_momentum": 0.733559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641187
      },
      {
        "date": "2025-07-18",
        "close": 174.360001,
        "direction_boundary": 86.760002,
        "core_momentum": 1.009682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664899
      },
      {
        "date": "2025-07-25",
        "close": 170.619995,
        "direction_boundary": 82.93,
        "core_momentum": 1.057398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664821
      },
      {
        "date": "2025-08-01",
        "close": 163.630005,
        "direction_boundary": 75.410004,
        "core_momentum": 1.169871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654724
      },
      {
        "date": "2025-08-08",
        "close": 205.820007,
        "direction_boundary": 95.129997,
        "core_momentum": 1.163566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72836
      },
      {
        "date": "2025-08-15",
        "close": 195.600006,
        "direction_boundary": 102.040001,
        "core_momentum": 0.916895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724719
      },
      {
        "date": "2025-08-22",
        "close": 196.520004,
        "direction_boundary": 102.900002,
        "core_momentum": 0.909815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709166
      },
      {
        "date": "2025-08-29",
        "close": 193.979996,
        "direction_boundary": 99.809998,
        "core_momentum": 0.943493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709052
      },
      {
        "date": "2025-09-05",
        "close": 203.339996,
        "direction_boundary": 90.889999,
        "core_momentum": 1.23721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687107
      },
      {
        "date": "2025-09-12",
        "close": 198.490005,
        "direction_boundary": 98.440002,
        "core_momentum": 1.016355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68255
      },
      {
        "date": "2025-09-19",
        "close": 211.600006,
        "direction_boundary": 106.760002,
        "core_momentum": 0.982016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677136
      },
      {
        "date": "2025-09-26",
        "close": 195.399994,
        "direction_boundary": 107.110001,
        "core_momentum": 0.824293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677432
      },
      {
        "date": "2025-10-03",
        "close": 224.889999,
        "direction_boundary": 111.910004,
        "core_momentum": 1.009561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598602
      },
      {
        "date": "2025-10-10",
        "close": 211.389999,
        "direction_boundary": 114.589996,
        "core_momentum": 0.844751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609009
      },
      {
        "date": "2025-10-17",
        "close": 220.929993,
        "direction_boundary": 114.199997,
        "core_momentum": 0.934588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60849
      },
      {
        "date": "2025-10-24",
        "close": 242.119995,
        "direction_boundary": 109.839996,
        "core_momentum": 1.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589984
      },
      {
        "date": "2025-10-31",
        "close": 243.860001,
        "direction_boundary": 110.260002,
        "core_momentum": 1.211681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590331
      },
      {
        "date": "2025-11-07",
        "close": 214.220001,
        "direction_boundary": 121.25,
        "core_momentum": 0.766763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614766
      },
      {
        "date": "2025-11-14",
        "close": 204.919998,
        "direction_boundary": 152.869995,
        "core_momentum": 0.340485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568621
      },
      {
        "date": "2025-11-21",
        "close": 208.279999,
        "direction_boundary": 149.479996,
        "core_momentum": 0.393364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543689
      },
      {
        "date": "2025-11-28",
        "close": 223.220001,
        "direction_boundary": 161.839996,
        "core_momentum": 0.379264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546809
      },
      {
        "date": "2025-12-05",
        "close": 222.779999,
        "direction_boundary": 167.550003,
        "core_momentum": 0.329633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546274
      },
      {
        "date": "2025-12-12",
        "close": 226.149994,
        "direction_boundary": 163.220001,
        "core_momentum": 0.385553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534535
      },
      {
        "date": "2025-12-19",
        "close": 233.800003,
        "direction_boundary": 156.720001,
        "core_momentum": 0.491833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534961
      },
      {
        "date": "2025-12-26",
        "close": 231.759995,
        "direction_boundary": 156.029999,
        "core_momentum": 0.485355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532161
      },
      {
        "date": "2026-01-02",
        "close": 216.130005,
        "direction_boundary": 157.869995,
        "core_momentum": 0.369038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545082
      },
      {
        "date": "2026-01-09",
        "close": 229.029999,
        "direction_boundary": 149.720001,
        "core_momentum": 0.529722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2026-01-16",
        "close": 217.029999,
        "direction_boundary": 149.550003,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527963
      },
      {
        "date": "2026-01-23",
        "close": 189.039993,
        "direction_boundary": 154.470001,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564635
      },
      {
        "date": "2026-01-30",
        "close": 178.669998,
        "direction_boundary": 169.610001,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567356
      },
      {
        "date": "2026-02-06",
        "close": 153.059998,
        "direction_boundary": 167.669998,
        "core_momentum": -0.087135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508299
      },
      {
        "date": "2026-02-13",
        "close": 153.880005,
        "direction_boundary": 181.919998,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505527
      },
      {
        "date": "2026-02-20",
        "close": 172.889999,
        "direction_boundary": 164.479996,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534616
      },
      {
        "date": "2026-02-27",
        "close": 164.669998,
        "direction_boundary": 162.039993,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537978
      },
      {
        "date": "2026-03-06",
        "close": 176.779999,
        "direction_boundary": 143.850006,
        "core_momentum": 0.228919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543697
      },
      {
        "date": "2026-03-13",
        "close": 168.830002,
        "direction_boundary": 136.330002,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546048
      },
      {
        "date": "2026-03-20",
        "close": 160.639999,
        "direction_boundary": 149.550003,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539543
      },
      {
        "date": "2026-03-27",
        "close": 155.419998,
        "direction_boundary": 138.25,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531423
      },
      {
        "date": "2026-04-03",
        "close": 164.580002,
        "direction_boundary": 109.419998,
        "core_momentum": 0.504113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49597
      },
      {
        "date": "2026-04-10",
        "close": 153.550003,
        "direction_boundary": 116.389999,
        "core_momentum": 0.319271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497577
      },
      {
        "date": "2026-04-17",
        "close": 179.490005,
        "direction_boundary": 116.029999,
        "core_momentum": 0.546928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544939
      },
      {
        "date": "2026-04-24",
        "close": 171.880005,
        "direction_boundary": 134.669998,
        "core_momentum": 0.276305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527469
      },
      {
        "date": "2026-05-01",
        "close": 173.479996,
        "direction_boundary": 137.009995,
        "core_momentum": 0.266185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52764
      },
      {
        "date": "2026-05-08",
        "close": 150.679993,
        "direction_boundary": 127.980003,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532843
      },
      {
        "date": "2026-05-15",
        "close": 137.940002,
        "direction_boundary": 154.910004,
        "core_momentum": -0.109547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541351
      },
      {
        "date": "2026-05-22",
        "close": 142.5,
        "direction_boundary": 139.509995,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543707
      },
      {
        "date": "2026-05-29",
        "close": 164.410004,
        "direction_boundary": 146.639999,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575168
      },
      {
        "date": "2026-06-05",
        "close": 152.789993,
        "direction_boundary": 152.580002,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581213
      },
      {
        "date": "2026-06-12",
        "close": 151.470001,
        "direction_boundary": 143.179993,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579733
      },
      {
        "date": "2026-06-19",
        "close": 151.580002,
        "direction_boundary": 146.229996,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576012
      },
      {
        "date": "2026-06-26",
        "close": 165.699997,
        "direction_boundary": 155.729996,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59438
      },
      {
        "date": "2026-07-03",
        "close": 171.419998,
        "direction_boundary": 158.259995,
        "core_momentum": 0.083154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59192
      },
      {
        "date": "2026-07-10",
        "close": 173.509995,
        "direction_boundary": 153.419998,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584931
      },
      {
        "date": "2026-07-17",
        "close": 173.229996,
        "direction_boundary": 174.360001,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581702
      },
      {
        "date": "2026-07-24",
        "close": 160.460007,
        "direction_boundary": 170.619995,
        "core_momentum": -0.059547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560193
      },
      {
        "date": "2026-07-31",
        "close": 164.179993,
        "direction_boundary": 163.630005,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556791
      },
      {
        "date": "2026-08-07",
        "close": 211.369995,
        "direction_boundary": 205.820007,
        "core_momentum": 0.026965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.980003,
        "volume": 15729600
      },
      {
        "date": "2023-08-25",
        "close": 75.57,
        "volume": 13169500
      },
      {
        "date": "2023-09-01",
        "close": 90.730003,
        "volume": 19363100
      },
      {
        "date": "2023-09-08",
        "close": 85.989998,
        "volume": 12754200
      },
      {
        "date": "2023-09-15",
        "close": 84.93,
        "volume": 19643100
      },
      {
        "date": "2023-09-22",
        "close": 71.57,
        "volume": 15699500
      },
      {
        "date": "2023-09-29",
        "close": 74.139999,
        "volume": 16839900
      },
      {
        "date": "2023-10-06",
        "close": 73.269997,
        "volume": 17481900
      },
      {
        "date": "2023-10-13",
        "close": 70.43,
        "volume": 12485700
      },
      {
        "date": "2023-10-20",
        "close": 70.099998,
        "volume": 19454900
      },
      {
        "date": "2023-10-27",
        "close": 64.349998,
        "volume": 17453600
      },
      {
        "date": "2023-11-03",
        "close": 84.059998,
        "volume": 22657900
      },
      {
        "date": "2023-11-10",
        "close": 84.669998,
        "volume": 16096000
      },
      {
        "date": "2023-11-17",
        "close": 93.870003,
        "volume": 17086300
      },
      {
        "date": "2023-11-24",
        "close": 96.260002,
        "volume": 11828700
      },
      {
        "date": "2023-12-01",
        "close": 99.720001,
        "volume": 16409300
      },
      {
        "date": "2023-12-08",
        "close": 98.589996,
        "volume": 16828700
      },
      {
        "date": "2023-12-15",
        "close": 103.029999,
        "volume": 26345700
      },
      {
        "date": "2023-12-22",
        "close": 101.870003,
        "volume": 20552600
      },
      {
        "date": "2023-12-29",
        "close": 103.160004,
        "volume": 5316700
      },
      {
        "date": "2024-01-05",
        "close": 99.580002,
        "volume": 11955300
      },
      {
        "date": "2024-01-12",
        "close": 109.129997,
        "volume": 11071300
      },
      {
        "date": "2024-01-19",
        "close": 107.5,
        "volume": 11650300
      },
      {
        "date": "2024-01-26",
        "close": 109.68,
        "volume": 10039600
      },
      {
        "date": "2024-02-02",
        "close": 111.610001,
        "volume": 15527800
      },
      {
        "date": "2024-02-09",
        "close": 122.110001,
        "volume": 13041400
      },
      {
        "date": "2024-02-16",
        "close": 109.620003,
        "volume": 20167000
      },
      {
        "date": "2024-02-23",
        "close": 102.93,
        "volume": 13061100
      },
      {
        "date": "2024-03-01",
        "close": 103.870003,
        "volume": 14340000
      },
      {
        "date": "2024-03-08",
        "close": 102.800003,
        "volume": 9588200
      },
      {
        "date": "2024-03-15",
        "close": 104.480003,
        "volume": 18462100
      },
      {
        "date": "2024-03-22",
        "close": 107.129997,
        "volume": 10745200
      },
      {
        "date": "2024-03-29",
        "close": 104.5,
        "volume": 7848300
      },
      {
        "date": "2024-04-05",
        "close": 102.290001,
        "volume": 9021300
      },
      {
        "date": "2024-04-12",
        "close": 96.43,
        "volume": 10153700
      },
      {
        "date": "2024-04-19",
        "close": 95.82,
        "volume": 15153500
      },
      {
        "date": "2024-04-26",
        "close": 97.470001,
        "volume": 10196000
      },
      {
        "date": "2024-05-03",
        "close": 101.860001,
        "volume": 13365000
      },
      {
        "date": "2024-05-10",
        "close": 80.580002,
        "volume": 22697200
      },
      {
        "date": "2024-05-17",
        "close": 79.629997,
        "volume": 13151300
      },
      {
        "date": "2024-05-24",
        "close": 77.870003,
        "volume": 9076400
      },
      {
        "date": "2024-05-31",
        "close": 80.660004,
        "volume": 13625500
      },
      {
        "date": "2024-06-07",
        "close": 84.739998,
        "volume": 10024200
      },
      {
        "date": "2024-06-14",
        "close": 92.940002,
        "volume": 11679700
      },
      {
        "date": "2024-06-21",
        "close": 89.059998,
        "volume": 20659900
      },
      {
        "date": "2024-06-28",
        "close": 90.410004,
        "volume": 13823900
      },
      {
        "date": "2024-07-05",
        "close": 92.190002,
        "volume": 5634800
      },
      {
        "date": "2024-07-12",
        "close": 88.5,
        "volume": 12799800
      },
      {
        "date": "2024-07-19",
        "close": 86.760002,
        "volume": 16000000
      },
      {
        "date": "2024-07-26",
        "close": 82.93,
        "volume": 8944400
      },
      {
        "date": "2024-08-02",
        "close": 75.410004,
        "volume": 16787000
      },
      {
        "date": "2024-08-09",
        "close": 95.129997,
        "volume": 20933600
      },
      {
        "date": "2024-08-16",
        "close": 102.040001,
        "volume": 12437600
      },
      {
        "date": "2024-08-23",
        "close": 102.900002,
        "volume": 10549300
      },
      {
        "date": "2024-08-30",
        "close": 99.809998,
        "volume": 11418200
      },
      {
        "date": "2024-09-06",
        "close": 90.889999,
        "volume": 7400000
      },
      {
        "date": "2024-09-13",
        "close": 98.440002,
        "volume": 10744800
      },
      {
        "date": "2024-09-20",
        "close": 106.760002,
        "volume": 20410400
      },
      {
        "date": "2024-09-27",
        "close": 107.110001,
        "volume": 11622100
      },
      {
        "date": "2024-10-04",
        "close": 111.910004,
        "volume": 11524900
      },
      {
        "date": "2024-10-11",
        "close": 114.589996,
        "volume": 14394200
      },
      {
        "date": "2024-10-18",
        "close": 114.199997,
        "volume": 7063700
      },
      {
        "date": "2024-10-25",
        "close": 109.839996,
        "volume": 7278100
      },
      {
        "date": "2024-11-01",
        "close": 110.260002,
        "volume": 12609000
      },
      {
        "date": "2024-11-08",
        "close": 121.25,
        "volume": 10149200
      },
      {
        "date": "2024-11-15",
        "close": 152.869995,
        "volume": 18121400
      },
      {
        "date": "2024-11-22",
        "close": 149.479996,
        "volume": 9227100
      },
      {
        "date": "2024-11-29",
        "close": 161.839996,
        "volume": 12640600
      },
      {
        "date": "2024-12-06",
        "close": 167.550003,
        "volume": 13364200
      },
      {
        "date": "2024-12-13",
        "close": 163.220001,
        "volume": 9677600
      },
      {
        "date": "2024-12-20",
        "close": 156.720001,
        "volume": 14766700
      },
      {
        "date": "2024-12-27",
        "close": 156.029999,
        "volume": 3932900
      },
      {
        "date": "2025-01-03",
        "close": 157.869995,
        "volume": 5175000
      },
      {
        "date": "2025-01-10",
        "close": 149.720001,
        "volume": 8396300
      },
      {
        "date": "2025-01-17",
        "close": 149.550003,
        "volume": 9564700
      },
      {
        "date": "2025-01-24",
        "close": 154.470001,
        "volume": 6497800
      },
      {
        "date": "2025-01-31",
        "close": 169.610001,
        "volume": 9570000
      },
      {
        "date": "2025-02-07",
        "close": 167.669998,
        "volume": 9601000
      },
      {
        "date": "2025-02-14",
        "close": 181.919998,
        "volume": 12633200
      },
      {
        "date": "2025-02-21",
        "close": 164.479996,
        "volume": 8806700
      },
      {
        "date": "2025-02-28",
        "close": 162.039993,
        "volume": 9963300
      },
      {
        "date": "2025-03-07",
        "close": 143.850006,
        "volume": 15182100
      },
      {
        "date": "2025-03-14",
        "close": 136.330002,
        "volume": 13918300
      },
      {
        "date": "2025-03-21",
        "close": 149.550003,
        "volume": 15090300
      },
      {
        "date": "2025-03-28",
        "close": 138.25,
        "volume": 8892700
      },
      {
        "date": "2025-04-04",
        "close": 109.419998,
        "volume": 17158700
      },
      {
        "date": "2025-04-11",
        "close": 116.389999,
        "volume": 21429200
      },
      {
        "date": "2025-04-18",
        "close": 116.029999,
        "volume": 10303000
      },
      {
        "date": "2025-04-25",
        "close": 134.669998,
        "volume": 9629300
      },
      {
        "date": "2025-05-02",
        "close": 137.009995,
        "volume": 9143700
      },
      {
        "date": "2025-05-09",
        "close": 127.980003,
        "volume": 11773000
      },
      {
        "date": "2025-05-16",
        "close": 154.910004,
        "volume": 13270200
      },
      {
        "date": "2025-05-23",
        "close": 139.509995,
        "volume": 7875900
      },
      {
        "date": "2025-05-30",
        "close": 146.639999,
        "volume": 9823100
      },
      {
        "date": "2025-06-06",
        "close": 152.580002,
        "volume": 7499000
      },
      {
        "date": "2025-06-13",
        "close": 143.179993,
        "volume": 9293600
      },
      {
        "date": "2025-06-20",
        "close": 146.229996,
        "volume": 8568700
      },
      {
        "date": "2025-06-27",
        "close": 155.729996,
        "volume": 10548500
      },
      {
        "date": "2025-07-04",
        "close": 158.259995,
        "volume": 5314500
      },
      {
        "date": "2025-07-11",
        "close": 153.419998,
        "volume": 8687700
      },
      {
        "date": "2025-07-18",
        "close": 174.360001,
        "volume": 9473000
      },
      {
        "date": "2025-07-25",
        "close": 170.619995,
        "volume": 6631200
      },
      {
        "date": "2025-08-01",
        "close": 163.630005,
        "volume": 8146600
      },
      {
        "date": "2025-08-08",
        "close": 205.820007,
        "volume": 9851000
      },
      {
        "date": "2025-08-15",
        "close": 195.600006,
        "volume": 7297800
      },
      {
        "date": "2025-08-22",
        "close": 196.520004,
        "volume": 6557800
      },
      {
        "date": "2025-08-29",
        "close": 193.979996,
        "volume": 6371300
      },
      {
        "date": "2025-09-05",
        "close": 203.339996,
        "volume": 5070900
      },
      {
        "date": "2025-09-12",
        "close": 198.490005,
        "volume": 6753100
      },
      {
        "date": "2025-09-19",
        "close": 211.600006,
        "volume": 13390700
      },
      {
        "date": "2025-09-26",
        "close": 195.399994,
        "volume": 7771900
      },
      {
        "date": "2025-10-03",
        "close": 224.889999,
        "volume": 9224400
      },
      {
        "date": "2025-10-10",
        "close": 211.389999,
        "volume": 6676200
      },
      {
        "date": "2025-10-17",
        "close": 220.929993,
        "volume": 6197700
      },
      {
        "date": "2025-10-24",
        "close": 242.119995,
        "volume": 7342200
      },
      {
        "date": "2025-10-31",
        "close": 243.860001,
        "volume": 8067600
      },
      {
        "date": "2025-11-07",
        "close": 214.220001,
        "volume": 8971200
      },
      {
        "date": "2025-11-14",
        "close": 204.919998,
        "volume": 7179200
      },
      {
        "date": "2025-11-21",
        "close": 208.279999,
        "volume": 10302600
      },
      {
        "date": "2025-11-28",
        "close": 223.220001,
        "volume": 7058800
      },
      {
        "date": "2025-12-05",
        "close": 222.779999,
        "volume": 6051200
      },
      {
        "date": "2025-12-12",
        "close": 226.149994,
        "volume": 8395400
      },
      {
        "date": "2025-12-19",
        "close": 233.800003,
        "volume": 11098500
      },
      {
        "date": "2025-12-26",
        "close": 231.759995,
        "volume": 3075600
      },
      {
        "date": "2026-01-02",
        "close": 216.130005,
        "volume": 5414200
      },
      {
        "date": "2026-01-09",
        "close": 229.029999,
        "volume": 7525700
      },
      {
        "date": "2026-01-16",
        "close": 217.029999,
        "volume": 8382300
      },
      {
        "date": "2026-01-23",
        "close": 189.039993,
        "volume": 9324300
      },
      {
        "date": "2026-01-30",
        "close": 178.669998,
        "volume": 10164800
      },
      {
        "date": "2026-02-06",
        "close": 153.059998,
        "volume": 12773500
      },
      {
        "date": "2026-02-13",
        "close": 153.880005,
        "volume": 16760200
      },
      {
        "date": "2026-02-20",
        "close": 172.889999,
        "volume": 6748700
      },
      {
        "date": "2026-02-27",
        "close": 164.669998,
        "volume": 9888700
      },
      {
        "date": "2026-03-06",
        "close": 176.779999,
        "volume": 10731000
      },
      {
        "date": "2026-03-13",
        "close": 168.830002,
        "volume": 8215100
      },
      {
        "date": "2026-03-20",
        "close": 160.639999,
        "volume": 10472600
      },
      {
        "date": "2026-03-27",
        "close": 155.419998,
        "volume": 8623200
      },
      {
        "date": "2026-04-03",
        "close": 164.580002,
        "volume": 6783400
      },
      {
        "date": "2026-04-10",
        "close": 153.550003,
        "volume": 11473100
      },
      {
        "date": "2026-04-17",
        "close": 179.490005,
        "volume": 9976400
      },
      {
        "date": "2026-04-24",
        "close": 171.880005,
        "volume": 6447200
      },
      {
        "date": "2026-05-01",
        "close": 173.479996,
        "volume": 6988100
      },
      {
        "date": "2026-05-08",
        "close": 150.679993,
        "volume": 15696700
      },
      {
        "date": "2026-05-15",
        "close": 137.940002,
        "volume": 12823200
      },
      {
        "date": "2026-05-22",
        "close": 142.5,
        "volume": 7992100
      },
      {
        "date": "2026-05-29",
        "close": 164.410004,
        "volume": 12054800
      },
      {
        "date": "2026-06-05",
        "close": 152.789993,
        "volume": 1480700
      },
      {
        "date": "2026-06-12",
        "close": 151.470001,
        "volume": 1926700
      },
      {
        "date": "2026-06-19",
        "close": 151.580002,
        "volume": 4017200
      },
      {
        "date": "2026-06-26",
        "close": 165.699997,
        "volume": 2318400
      },
      {
        "date": "2026-07-03",
        "close": 171.419998,
        "volume": 1036300
      },
      {
        "date": "2026-07-10",
        "close": 173.509995,
        "volume": 9528600
      },
      {
        "date": "2026-07-17",
        "close": 173.229996,
        "volume": 9578600
      },
      {
        "date": "2026-07-24",
        "close": 160.460007,
        "volume": 9812200
      },
      {
        "date": "2026-07-31",
        "close": 164.179993,
        "volume": 13957900
      },
      {
        "date": "2026-08-07",
        "close": 211.369995,
        "volume": 13669900
      }
    ],
    "sharemaestro_context": {
      "trend": 166.837666,
      "fair_value": 140.172179,
      "market_activity": 23.678406,
      "market_dynamics": 1.035799,
      "relative_strength": -0.675948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.07126,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.053386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084365,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.046018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.188323,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.32898,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.033631
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.142946
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.090679
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.878167
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005357
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.128463
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.217614
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.073717
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.287428
      }
    ]
  }
}