{
  "ticker": {
    "uuid": "6f192572-5146-4b43-a19a-a0fa6f9cb49d",
    "symbol": "9444",
    "name": "Toshin Holdings Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.0,
    "boundary_margin": -0.486134,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.042727,
    "volatility_stability": 1.8192,
    "risk_context": 0.0959,
    "current_regime": {
      "move": -0.491115,
      "interruption": 0.693548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.986,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 622.330994,
        "direction_boundary": 598.725586,
        "core_momentum": 0.039426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055239
      },
      {
        "date": "2023-08-25",
        "close": 625.194519,
        "direction_boundary": 598.725586,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0555
      },
      {
        "date": "2023-09-01",
        "close": 627.103516,
        "direction_boundary": 595.046814,
        "core_momentum": 0.053873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055499
      },
      {
        "date": "2023-09-08",
        "close": 628.058044,
        "direction_boundary": 591.367981,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055232
      },
      {
        "date": "2023-09-15",
        "close": 631.876038,
        "direction_boundary": 589.528625,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055074
      },
      {
        "date": "2023-09-22",
        "close": 632.830505,
        "direction_boundary": 591.367981,
        "core_momentum": 0.070113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054703
      },
      {
        "date": "2023-09-29",
        "close": 657.6474,
        "direction_boundary": 584.010376,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069236
      },
      {
        "date": "2023-10-06",
        "close": 659.556396,
        "direction_boundary": 585.849792,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067326
      },
      {
        "date": "2023-10-13",
        "close": 662.419861,
        "direction_boundary": 583.090698,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067314
      },
      {
        "date": "2023-10-20",
        "close": 661.465393,
        "direction_boundary": 583.090698,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067532
      },
      {
        "date": "2023-10-27",
        "close": 668.146851,
        "direction_boundary": 578.264465,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064764
      },
      {
        "date": "2023-11-03",
        "close": 625.416504,
        "direction_boundary": 583.887756,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116033
      },
      {
        "date": "2023-11-10",
        "close": 617.6474,
        "direction_boundary": 582.013367,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116909
      },
      {
        "date": "2023-11-17",
        "close": 624.445374,
        "direction_boundary": 588.573853,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2023-11-24",
        "close": 622.503052,
        "direction_boundary": 589.511108,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117736
      },
      {
        "date": "2023-12-01",
        "close": 639.012512,
        "direction_boundary": 591.385498,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2023-12-08",
        "close": 630.272217,
        "direction_boundary": 586.699402,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2023-12-15",
        "close": 635.12793,
        "direction_boundary": 589.511108,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122756
      },
      {
        "date": "2023-12-22",
        "close": 635.12793,
        "direction_boundary": 589.511108,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2023-12-29",
        "close": 644.839417,
        "direction_boundary": 591.385498,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122479
      },
      {
        "date": "2024-01-05",
        "close": 650.666199,
        "direction_boundary": 594.197205,
        "core_momentum": 0.095034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122889
      },
      {
        "date": "2024-01-12",
        "close": 658.435425,
        "direction_boundary": 595.134399,
        "core_momentum": 0.106364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123621
      },
      {
        "date": "2024-01-19",
        "close": 653.579651,
        "direction_boundary": 597.00885,
        "core_momentum": 0.094757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124305
      },
      {
        "date": "2024-01-26",
        "close": 664.262207,
        "direction_boundary": 605.443848,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125879
      },
      {
        "date": "2024-02-02",
        "close": 669.117981,
        "direction_boundary": 612.941589,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2024-02-09",
        "close": 670.089111,
        "direction_boundary": 611.067078,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2024-02-16",
        "close": 667.175659,
        "direction_boundary": 612.004395,
        "core_momentum": 0.090148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2024-02-23",
        "close": 673.002563,
        "direction_boundary": 612.941589,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-03-01",
        "close": 671.060242,
        "direction_boundary": 614.815979,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-03-08",
        "close": 673.002563,
        "direction_boundary": 612.941589,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2024-03-15",
        "close": 670.089111,
        "direction_boundary": 610.129883,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126665
      },
      {
        "date": "2024-03-22",
        "close": 678.829407,
        "direction_boundary": 608.255493,
        "core_momentum": 0.116027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2024-03-29",
        "close": 698.252258,
        "direction_boundary": 622.313843,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122461
      },
      {
        "date": "2024-04-05",
        "close": 685.627441,
        "direction_boundary": 616.690491,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2024-04-12",
        "close": 690.483093,
        "direction_boundary": 619.502136,
        "core_momentum": 0.114577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2024-04-19",
        "close": 687.569702,
        "direction_boundary": 620.439392,
        "core_momentum": 0.108198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126097
      },
      {
        "date": "2024-04-26",
        "close": 653.119202,
        "direction_boundary": 612.786072,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145115
      },
      {
        "date": "2024-05-03",
        "close": 663.955261,
        "direction_boundary": 611.831604,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112378
      },
      {
        "date": "2024-05-10",
        "close": 657.059631,
        "direction_boundary": 607.059204,
        "core_momentum": 0.082365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111871
      },
      {
        "date": "2024-05-17",
        "close": 660.014893,
        "direction_boundary": 608.968079,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111239
      },
      {
        "date": "2024-05-24",
        "close": 664.940369,
        "direction_boundary": 607.059204,
        "core_momentum": 0.095347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111206
      },
      {
        "date": "2024-05-31",
        "close": 672.821167,
        "direction_boundary": 606.104614,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-06-07",
        "close": 684.642334,
        "direction_boundary": 609.922607,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2024-06-14",
        "close": 686.612549,
        "direction_boundary": 620.422119,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106148
      },
      {
        "date": "2024-06-21",
        "close": 687.597595,
        "direction_boundary": 612.786072,
        "core_momentum": 0.122084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2024-06-28",
        "close": 689.56781,
        "direction_boundary": 617.558594,
        "core_momentum": 0.116603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104636
      },
      {
        "date": "2024-07-05",
        "close": 689.56781,
        "direction_boundary": 619.46759,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2024-07-12",
        "close": 691.538025,
        "direction_boundary": 622.330994,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2024-07-19",
        "close": 693.508179,
        "direction_boundary": 622.330994,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2024-07-26",
        "close": 691.538025,
        "direction_boundary": 623.285583,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100696
      },
      {
        "date": "2024-08-02",
        "close": 666.910583,
        "direction_boundary": 621.376526,
        "core_momentum": 0.073279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113081
      },
      {
        "date": "2024-08-09",
        "close": 651.149048,
        "direction_boundary": 624.240051,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117749
      },
      {
        "date": "2024-08-16",
        "close": 666.910583,
        "direction_boundary": 622.330994,
        "core_momentum": 0.071633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122614
      },
      {
        "date": "2024-08-23",
        "close": 670.850952,
        "direction_boundary": 625.194519,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122276
      },
      {
        "date": "2024-08-30",
        "close": 687.597595,
        "direction_boundary": 627.103516,
        "core_momentum": 0.096466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126909
      },
      {
        "date": "2024-09-06",
        "close": 687.597595,
        "direction_boundary": 628.058044,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2024-09-13",
        "close": 680.701965,
        "direction_boundary": 631.876038,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127598
      },
      {
        "date": "2024-09-20",
        "close": 682.672119,
        "direction_boundary": 632.830505,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126407
      },
      {
        "date": "2024-09-27",
        "close": 688.582703,
        "direction_boundary": 657.6474,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120512
      },
      {
        "date": "2024-10-04",
        "close": 679.716858,
        "direction_boundary": 659.556396,
        "core_momentum": 0.030567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119174
      },
      {
        "date": "2024-10-11",
        "close": 674.791382,
        "direction_boundary": 662.419861,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119053
      },
      {
        "date": "2024-10-18",
        "close": 675.776428,
        "direction_boundary": 661.465393,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118995
      },
      {
        "date": "2024-10-25",
        "close": 667.895691,
        "direction_boundary": 668.146851,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095577
      },
      {
        "date": "2024-11-01",
        "close": 642.0,
        "direction_boundary": 625.416504,
        "core_momentum": 0.026516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108038
      },
      {
        "date": "2024-11-08",
        "close": 644.0,
        "direction_boundary": 617.6474,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107376
      },
      {
        "date": "2024-11-15",
        "close": 645.0,
        "direction_boundary": 624.445374,
        "core_momentum": 0.032917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107165
      },
      {
        "date": "2024-11-22",
        "close": 654.0,
        "direction_boundary": 622.503052,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108524
      },
      {
        "date": "2024-11-29",
        "close": 652.0,
        "direction_boundary": 639.012512,
        "core_momentum": 0.020324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107069
      },
      {
        "date": "2024-12-06",
        "close": 651.0,
        "direction_boundary": 630.272217,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103646
      },
      {
        "date": "2024-12-13",
        "close": 646.0,
        "direction_boundary": 635.12793,
        "core_momentum": 0.017118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103702
      },
      {
        "date": "2024-12-20",
        "close": 637.0,
        "direction_boundary": 635.12793,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104787
      },
      {
        "date": "2024-12-27",
        "close": 619.0,
        "direction_boundary": 644.839417,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110273
      },
      {
        "date": "2025-01-03",
        "close": 628.0,
        "direction_boundary": 650.666199,
        "core_momentum": -0.034835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2025-01-10",
        "close": 618.0,
        "direction_boundary": 658.435425,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2025-01-17",
        "close": 614.0,
        "direction_boundary": 653.579651,
        "core_momentum": -0.060558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2025-01-24",
        "close": 614.0,
        "direction_boundary": 664.262207,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2025-01-31",
        "close": 610.0,
        "direction_boundary": 669.117981,
        "core_momentum": -0.088352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104249
      },
      {
        "date": "2025-02-07",
        "close": 602.0,
        "direction_boundary": 670.089111,
        "core_momentum": -0.101612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2025-02-14",
        "close": 603.0,
        "direction_boundary": 667.175659,
        "core_momentum": -0.09619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "date": "2025-02-21",
        "close": 605.0,
        "direction_boundary": 673.002563,
        "core_momentum": -0.101044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093151
      },
      {
        "date": "2025-02-28",
        "close": 614.0,
        "direction_boundary": 671.060242,
        "core_momentum": -0.08503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087935
      },
      {
        "date": "2025-03-07",
        "close": 627.0,
        "direction_boundary": 673.002563,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2025-03-14",
        "close": 618.0,
        "direction_boundary": 670.089111,
        "core_momentum": -0.077735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095357
      },
      {
        "date": "2025-03-21",
        "close": 629.0,
        "direction_boundary": 678.829407,
        "core_momentum": -0.073405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2025-03-28",
        "close": 650.0,
        "direction_boundary": 698.252258,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110317
      },
      {
        "date": "2025-04-04",
        "close": 619.0,
        "direction_boundary": 685.627441,
        "core_momentum": -0.097177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2025-04-11",
        "close": 611.0,
        "direction_boundary": 690.483093,
        "core_momentum": -0.115112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2025-04-18",
        "close": 625.0,
        "direction_boundary": 687.569702,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132858
      },
      {
        "date": "2025-04-25",
        "close": 612.0,
        "direction_boundary": 653.119202,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2025-05-02",
        "close": 597.0,
        "direction_boundary": 663.955261,
        "core_momentum": -0.100843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2025-05-09",
        "close": 599.0,
        "direction_boundary": 657.059631,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2025-05-16",
        "close": 607.0,
        "direction_boundary": 660.014893,
        "core_momentum": -0.080324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129999
      },
      {
        "date": "2025-05-23",
        "close": 616.0,
        "direction_boundary": 664.940369,
        "core_momentum": -0.073601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130219
      },
      {
        "date": "2025-05-30",
        "close": 634.0,
        "direction_boundary": 672.821167,
        "core_momentum": -0.057699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137159
      },
      {
        "date": "2025-06-06",
        "close": 627.0,
        "direction_boundary": 684.642334,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137863
      },
      {
        "date": "2025-06-13",
        "close": 626.0,
        "direction_boundary": 686.612549,
        "core_momentum": -0.088278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137568
      },
      {
        "date": "2025-06-20",
        "close": 632.0,
        "direction_boundary": 687.597595,
        "core_momentum": -0.080858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137057
      },
      {
        "date": "2025-06-27",
        "close": 622.0,
        "direction_boundary": 689.56781,
        "core_momentum": -0.097986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132865
      },
      {
        "date": "2025-07-04",
        "close": 612.0,
        "direction_boundary": 689.56781,
        "core_momentum": -0.112488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2025-07-11",
        "close": 629.0,
        "direction_boundary": 691.538025,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136841
      },
      {
        "date": "2025-07-18",
        "close": 622.0,
        "direction_boundary": 693.508179,
        "core_momentum": -0.103111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137487
      },
      {
        "date": "2025-07-25",
        "close": 617.0,
        "direction_boundary": 691.538025,
        "core_momentum": -0.107786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138
      },
      {
        "date": "2025-08-01",
        "close": 614.0,
        "direction_boundary": 666.910583,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137858
      },
      {
        "date": "2025-08-08",
        "close": 613.0,
        "direction_boundary": 651.149048,
        "core_momentum": -0.058587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136527
      },
      {
        "date": "2025-08-15",
        "close": 616.0,
        "direction_boundary": 666.910583,
        "core_momentum": -0.076338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136645
      },
      {
        "date": "2025-08-22",
        "close": 623.0,
        "direction_boundary": 670.850952,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137384
      },
      {
        "date": "2025-08-29",
        "close": 625.0,
        "direction_boundary": 687.597595,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136017
      },
      {
        "date": "2025-09-05",
        "close": 619.0,
        "direction_boundary": 687.597595,
        "core_momentum": -0.099764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2025-09-12",
        "close": 623.0,
        "direction_boundary": 680.701965,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132261
      },
      {
        "date": "2025-09-19",
        "close": 623.0,
        "direction_boundary": 682.672119,
        "core_momentum": -0.08741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129878
      },
      {
        "date": "2025-09-26",
        "close": 622.0,
        "direction_boundary": 688.582703,
        "core_momentum": -0.096695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120724
      },
      {
        "date": "2025-10-03",
        "close": 618.0,
        "direction_boundary": 679.716858,
        "core_momentum": -0.090798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100152
      },
      {
        "date": "2025-10-10",
        "close": 617.0,
        "direction_boundary": 674.791382,
        "core_momentum": -0.085643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098439
      },
      {
        "date": "2025-10-17",
        "close": 613.0,
        "direction_boundary": 675.776428,
        "core_momentum": -0.092895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093417
      },
      {
        "date": "2025-10-24",
        "close": 610.0,
        "direction_boundary": 667.895691,
        "core_momentum": -0.086684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088991
      },
      {
        "date": "2025-10-31",
        "close": 561.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2025-11-07",
        "close": 468.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28585
      },
      {
        "date": "2025-11-14",
        "close": 480.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288247
      },
      {
        "date": "2025-11-21",
        "close": 452.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.308869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2025-11-28",
        "close": 456.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290274
      },
      {
        "date": "2025-12-05",
        "close": 457.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.298003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291002
      },
      {
        "date": "2025-12-12",
        "close": 445.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.311146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291253
      },
      {
        "date": "2025-12-19",
        "close": 422.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.33752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2025-12-26",
        "close": 413.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.332795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2026-01-02",
        "close": 416.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296267
      },
      {
        "date": "2026-01-09",
        "close": 421.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.31877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2026-01-16",
        "close": 425.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.307818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294606
      },
      {
        "date": "2026-01-23",
        "close": 449.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.26873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309975
      },
      {
        "date": "2026-01-30",
        "close": 446.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.268852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2026-02-06",
        "close": 441.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2026-02-13",
        "close": 429.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.41157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388407
      },
      {
        "date": "2026-02-27",
        "close": 364.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.407166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39171
      },
      {
        "date": "2026-03-06",
        "close": 355.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.433812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391415
      },
      {
        "date": "2026-03-13",
        "close": 343.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.444984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389702
      },
      {
        "date": "2026-03-20",
        "close": 336.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.465819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388319
      },
      {
        "date": "2026-03-27",
        "close": 333.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.487692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387613
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.447496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393297
      },
      {
        "date": "2026-04-10",
        "close": 336.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.450082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392199
      },
      {
        "date": "2026-04-17",
        "close": 349.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400778
      },
      {
        "date": "2026-04-24",
        "close": 373.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.390523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41859
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.442211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429667
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.45409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361399
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.634267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627257
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626295
      },
      {
        "date": "2026-05-29",
        "close": 229.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.638801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631424
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.703349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677884
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.600639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818284
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.674051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851424
      },
      {
        "date": "2026-06-26",
        "close": 249.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.599678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903181
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.576797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906176
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.604134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905553
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.610932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904596
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.622366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898012
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.640065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89839
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.486134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 622.330994,
        "volume": 20100
      },
      {
        "date": "2023-08-25",
        "close": 625.194519,
        "volume": 5300
      },
      {
        "date": "2023-09-01",
        "close": 627.103516,
        "volume": 20300
      },
      {
        "date": "2023-09-08",
        "close": 628.058044,
        "volume": 16400
      },
      {
        "date": "2023-09-15",
        "close": 631.876038,
        "volume": 32800
      },
      {
        "date": "2023-09-22",
        "close": 632.830505,
        "volume": 24400
      },
      {
        "date": "2023-09-29",
        "close": 657.6474,
        "volume": 93100
      },
      {
        "date": "2023-10-06",
        "close": 659.556396,
        "volume": 124000
      },
      {
        "date": "2023-10-13",
        "close": 662.419861,
        "volume": 49600
      },
      {
        "date": "2023-10-20",
        "close": 661.465393,
        "volume": 54000
      },
      {
        "date": "2023-10-27",
        "close": 668.146851,
        "volume": 91500
      },
      {
        "date": "2023-11-03",
        "close": 625.416504,
        "volume": 87700
      },
      {
        "date": "2023-11-10",
        "close": 617.6474,
        "volume": 58200
      },
      {
        "date": "2023-11-17",
        "close": 624.445374,
        "volume": 25100
      },
      {
        "date": "2023-11-24",
        "close": 622.503052,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 639.012512,
        "volume": 25900
      },
      {
        "date": "2023-12-08",
        "close": 630.272217,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 635.12793,
        "volume": 20900
      },
      {
        "date": "2023-12-22",
        "close": 635.12793,
        "volume": 24100
      },
      {
        "date": "2023-12-29",
        "close": 644.839417,
        "volume": 37600
      },
      {
        "date": "2024-01-05",
        "close": 650.666199,
        "volume": 15900
      },
      {
        "date": "2024-01-12",
        "close": 658.435425,
        "volume": 17600
      },
      {
        "date": "2024-01-19",
        "close": 653.579651,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 664.262207,
        "volume": 27300
      },
      {
        "date": "2024-02-02",
        "close": 669.117981,
        "volume": 26400
      },
      {
        "date": "2024-02-09",
        "close": 670.089111,
        "volume": 27200
      },
      {
        "date": "2024-02-16",
        "close": 667.175659,
        "volume": 11800
      },
      {
        "date": "2024-02-23",
        "close": 673.002563,
        "volume": 11200
      },
      {
        "date": "2024-03-01",
        "close": 671.060242,
        "volume": 29200
      },
      {
        "date": "2024-03-08",
        "close": 673.002563,
        "volume": 13900
      },
      {
        "date": "2024-03-15",
        "close": 670.089111,
        "volume": 51200
      },
      {
        "date": "2024-03-22",
        "close": 678.829407,
        "volume": 45900
      },
      {
        "date": "2024-03-29",
        "close": 698.252258,
        "volume": 107200
      },
      {
        "date": "2024-04-05",
        "close": 685.627441,
        "volume": 92900
      },
      {
        "date": "2024-04-12",
        "close": 690.483093,
        "volume": 42000
      },
      {
        "date": "2024-04-19",
        "close": 687.569702,
        "volume": 44300
      },
      {
        "date": "2024-04-26",
        "close": 653.119202,
        "volume": 126700
      },
      {
        "date": "2024-05-03",
        "close": 663.955261,
        "volume": 33600
      },
      {
        "date": "2024-05-10",
        "close": 657.059631,
        "volume": 29300
      },
      {
        "date": "2024-05-17",
        "close": 660.014893,
        "volume": 21500
      },
      {
        "date": "2024-05-24",
        "close": 664.940369,
        "volume": 14500
      },
      {
        "date": "2024-05-31",
        "close": 672.821167,
        "volume": 32200
      },
      {
        "date": "2024-06-07",
        "close": 684.642334,
        "volume": 28100
      },
      {
        "date": "2024-06-14",
        "close": 686.612549,
        "volume": 24600
      },
      {
        "date": "2024-06-21",
        "close": 687.597595,
        "volume": 55700
      },
      {
        "date": "2024-06-28",
        "close": 689.56781,
        "volume": 30400
      },
      {
        "date": "2024-07-05",
        "close": 689.56781,
        "volume": 15800
      },
      {
        "date": "2024-07-12",
        "close": 691.538025,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 693.508179,
        "volume": 8400
      },
      {
        "date": "2024-07-26",
        "close": 691.538025,
        "volume": 11500
      },
      {
        "date": "2024-08-02",
        "close": 666.910583,
        "volume": 31900
      },
      {
        "date": "2024-08-09",
        "close": 651.149048,
        "volume": 40900
      },
      {
        "date": "2024-08-16",
        "close": 666.910583,
        "volume": 13100
      },
      {
        "date": "2024-08-23",
        "close": 670.850952,
        "volume": 14700
      },
      {
        "date": "2024-08-30",
        "close": 687.597595,
        "volume": 25200
      },
      {
        "date": "2024-09-06",
        "close": 687.597595,
        "volume": 17300
      },
      {
        "date": "2024-09-13",
        "close": 680.701965,
        "volume": 12300
      },
      {
        "date": "2024-09-20",
        "close": 682.672119,
        "volume": 16900
      },
      {
        "date": "2024-09-27",
        "close": 688.582703,
        "volume": 60100
      },
      {
        "date": "2024-10-04",
        "close": 679.716858,
        "volume": 52100
      },
      {
        "date": "2024-10-11",
        "close": 674.791382,
        "volume": 41000
      },
      {
        "date": "2024-10-18",
        "close": 675.776428,
        "volume": 36500
      },
      {
        "date": "2024-10-25",
        "close": 667.895691,
        "volume": 59400
      },
      {
        "date": "2024-11-01",
        "close": 642.0,
        "volume": 169100
      },
      {
        "date": "2024-11-08",
        "close": 644.0,
        "volume": 59000
      },
      {
        "date": "2024-11-15",
        "close": 645.0,
        "volume": 16900
      },
      {
        "date": "2024-11-22",
        "close": 654.0,
        "volume": 35700
      },
      {
        "date": "2024-11-29",
        "close": 652.0,
        "volume": 16800
      },
      {
        "date": "2024-12-06",
        "close": 651.0,
        "volume": 11600
      },
      {
        "date": "2024-12-13",
        "close": 646.0,
        "volume": 25100
      },
      {
        "date": "2024-12-20",
        "close": 637.0,
        "volume": 48700
      },
      {
        "date": "2024-12-27",
        "close": 619.0,
        "volume": 160300
      },
      {
        "date": "2025-01-03",
        "close": 628.0,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 618.0,
        "volume": 46700
      },
      {
        "date": "2025-01-17",
        "close": 614.0,
        "volume": 18800
      },
      {
        "date": "2025-01-24",
        "close": 614.0,
        "volume": 45600
      },
      {
        "date": "2025-01-31",
        "close": 610.0,
        "volume": 36700
      },
      {
        "date": "2025-02-07",
        "close": 602.0,
        "volume": 56400
      },
      {
        "date": "2025-02-14",
        "close": 603.0,
        "volume": 40400
      },
      {
        "date": "2025-02-21",
        "close": 605.0,
        "volume": 52100
      },
      {
        "date": "2025-02-28",
        "close": 614.0,
        "volume": 49400
      },
      {
        "date": "2025-03-07",
        "close": 627.0,
        "volume": 74500
      },
      {
        "date": "2025-03-14",
        "close": 618.0,
        "volume": 67200
      },
      {
        "date": "2025-03-21",
        "close": 629.0,
        "volume": 134000
      },
      {
        "date": "2025-03-28",
        "close": 650.0,
        "volume": 104200
      },
      {
        "date": "2025-04-04",
        "close": 619.0,
        "volume": 178900
      },
      {
        "date": "2025-04-11",
        "close": 611.0,
        "volume": 99800
      },
      {
        "date": "2025-04-18",
        "close": 625.0,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 612.0,
        "volume": 118500
      },
      {
        "date": "2025-05-02",
        "close": 597.0,
        "volume": 246500
      },
      {
        "date": "2025-05-09",
        "close": 599.0,
        "volume": 43900
      },
      {
        "date": "2025-05-16",
        "close": 607.0,
        "volume": 210000
      },
      {
        "date": "2025-05-23",
        "close": 616.0,
        "volume": 24800
      },
      {
        "date": "2025-05-30",
        "close": 634.0,
        "volume": 47300
      },
      {
        "date": "2025-06-06",
        "close": 627.0,
        "volume": 27400
      },
      {
        "date": "2025-06-13",
        "close": 626.0,
        "volume": 57500
      },
      {
        "date": "2025-06-20",
        "close": 632.0,
        "volume": 52000
      },
      {
        "date": "2025-06-27",
        "close": 622.0,
        "volume": 35300
      },
      {
        "date": "2025-07-04",
        "close": 612.0,
        "volume": 29400
      },
      {
        "date": "2025-07-11",
        "close": 629.0,
        "volume": 40500
      },
      {
        "date": "2025-07-18",
        "close": 622.0,
        "volume": 17400
      },
      {
        "date": "2025-07-25",
        "close": 617.0,
        "volume": 14200
      },
      {
        "date": "2025-08-01",
        "close": 614.0,
        "volume": 38900
      },
      {
        "date": "2025-08-08",
        "close": 613.0,
        "volume": 18500
      },
      {
        "date": "2025-08-15",
        "close": 616.0,
        "volume": 20800
      },
      {
        "date": "2025-08-22",
        "close": 623.0,
        "volume": 27400
      },
      {
        "date": "2025-08-29",
        "close": 625.0,
        "volume": 23000
      },
      {
        "date": "2025-09-05",
        "close": 619.0,
        "volume": 25400
      },
      {
        "date": "2025-09-12",
        "close": 623.0,
        "volume": 26900
      },
      {
        "date": "2025-09-19",
        "close": 623.0,
        "volume": 21700
      },
      {
        "date": "2025-09-26",
        "close": 622.0,
        "volume": 41100
      },
      {
        "date": "2025-10-03",
        "close": 618.0,
        "volume": 51300
      },
      {
        "date": "2025-10-10",
        "close": 617.0,
        "volume": 28600
      },
      {
        "date": "2025-10-17",
        "close": 613.0,
        "volume": 29600
      },
      {
        "date": "2025-10-24",
        "close": 610.0,
        "volume": 23700
      },
      {
        "date": "2025-10-31",
        "close": 561.0,
        "volume": 100900
      },
      {
        "date": "2025-11-07",
        "close": 468.0,
        "volume": 184900
      },
      {
        "date": "2025-11-14",
        "close": 480.0,
        "volume": 86600
      },
      {
        "date": "2025-11-21",
        "close": 452.0,
        "volume": 61800
      },
      {
        "date": "2025-11-28",
        "close": 456.0,
        "volume": 84900
      },
      {
        "date": "2025-12-05",
        "close": 457.0,
        "volume": 37200
      },
      {
        "date": "2025-12-12",
        "close": 445.0,
        "volume": 59200
      },
      {
        "date": "2025-12-19",
        "close": 422.0,
        "volume": 92700
      },
      {
        "date": "2025-12-26",
        "close": 413.0,
        "volume": 104300
      },
      {
        "date": "2026-01-02",
        "close": 416.0,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 421.0,
        "volume": 41000
      },
      {
        "date": "2026-01-16",
        "close": 425.0,
        "volume": 25100
      },
      {
        "date": "2026-01-23",
        "close": 449.0,
        "volume": 32800
      },
      {
        "date": "2026-01-30",
        "close": 446.0,
        "volume": 21500
      },
      {
        "date": "2026-02-06",
        "close": 441.0,
        "volume": 31800
      },
      {
        "date": "2026-02-13",
        "close": 429.0,
        "volume": 22900
      },
      {
        "date": "2026-02-20",
        "close": 356.0,
        "volume": 119500
      },
      {
        "date": "2026-02-27",
        "close": 364.0,
        "volume": 72800
      },
      {
        "date": "2026-03-06",
        "close": 355.0,
        "volume": 80200
      },
      {
        "date": "2026-03-13",
        "close": 343.0,
        "volume": 34600
      },
      {
        "date": "2026-03-20",
        "close": 336.0,
        "volume": 45700
      },
      {
        "date": "2026-03-27",
        "close": 333.0,
        "volume": 47200
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "volume": 60800
      },
      {
        "date": "2026-04-10",
        "close": 336.0,
        "volume": 53500
      },
      {
        "date": "2026-04-17",
        "close": 349.0,
        "volume": 22700
      },
      {
        "date": "2026-04-24",
        "close": 373.0,
        "volume": 59100
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "volume": 81100
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "volume": 1733900
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "volume": 1019000
      },
      {
        "date": "2026-05-29",
        "close": 229.0,
        "volume": 232200
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "volume": 22400
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 414800
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 249.0,
        "volume": 18100
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "volume": 598100
      },
      {
        "date": "2026-07-10",
        "close": 249.0,
        "volume": 57300
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "volume": 251200
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "volume": 47000
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "volume": 51300
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "volume": 1865200
      }
    ],
    "sharemaestro_context": {
      "trend": 313.933333,
      "fair_value": 567.65321,
      "market_activity": -99.99983,
      "market_dynamics": 0.503046,
      "relative_strength": -39.036582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014658,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.017921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095066,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.092591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.320261,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.338534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.332795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.374306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.061041
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.324324
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.007788
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.491115
      }
    ]
  }
}