{
  "ticker": {
    "uuid": "6f1a1253-a81d-4cb4-8008-42353332900e",
    "symbol": "SFAB",
    "name": "Solid F\u00f6rs\u00e4kringsaktiebolag (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.748955,
    "boundary_margin": 0.493929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324218,
    "volatility_stability": 0.9328,
    "risk_context": 0.3084,
    "current_regime": {
      "move": 0.421241,
      "interruption": -0.115713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.10276,
        "direction_boundary": 39.335072,
        "core_momentum": 0.35001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373095
      },
      {
        "date": "2023-08-25",
        "close": 51.606903,
        "direction_boundary": 37.406574,
        "core_momentum": 0.379621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360031
      },
      {
        "date": "2023-09-01",
        "close": 53.933788,
        "direction_boundary": 36.94437,
        "core_momentum": 0.459865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360958
      },
      {
        "date": "2023-09-08",
        "close": 52.437939,
        "direction_boundary": 36.163403,
        "core_momentum": 0.450028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36225
      },
      {
        "date": "2023-09-15",
        "close": 52.770348,
        "direction_boundary": 36.083714,
        "core_momentum": 0.462442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337218
      },
      {
        "date": "2023-09-22",
        "close": 52.105522,
        "direction_boundary": 34.681168,
        "core_momentum": 0.502415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272631
      },
      {
        "date": "2023-09-29",
        "close": 49.196922,
        "direction_boundary": 35.828705,
        "core_momentum": 0.373115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264519
      },
      {
        "date": "2023-10-06",
        "close": 49.196922,
        "direction_boundary": 35.812767,
        "core_momentum": 0.373726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244892
      },
      {
        "date": "2023-10-13",
        "close": 48.282791,
        "direction_boundary": 35.382442,
        "core_momentum": 0.364597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243268
      },
      {
        "date": "2023-10-20",
        "close": 44.376957,
        "direction_boundary": 36.94437,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264404
      },
      {
        "date": "2023-10-27",
        "close": 49.363132,
        "direction_boundary": 40.960754,
        "core_momentum": 0.205132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30785
      },
      {
        "date": "2023-11-03",
        "close": 51.274494,
        "direction_boundary": 41.279514,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299657
      },
      {
        "date": "2023-11-10",
        "close": 48.78141,
        "direction_boundary": 43.192081,
        "core_momentum": 0.129406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304614
      },
      {
        "date": "2023-11-17",
        "close": 48.199684,
        "direction_boundary": 45.024956,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304719
      },
      {
        "date": "2023-11-24",
        "close": 50.44347,
        "direction_boundary": 46.060925,
        "core_momentum": 0.095147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311641
      },
      {
        "date": "2023-12-01",
        "close": 49.280025,
        "direction_boundary": 46.817982,
        "core_momentum": 0.052588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312707
      },
      {
        "date": "2023-12-08",
        "close": 48.199684,
        "direction_boundary": 48.770393,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2023-12-15",
        "close": 46.371422,
        "direction_boundary": 47.216434,
        "core_momentum": -0.017897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2023-12-22",
        "close": 50.858982,
        "direction_boundary": 49.328224,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330168
      },
      {
        "date": "2023-12-29",
        "close": 52.93655,
        "direction_boundary": 52.475986,
        "core_momentum": 0.008777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333961
      },
      {
        "date": "2024-01-05",
        "close": 52.437939,
        "direction_boundary": 56.340954,
        "core_momentum": -0.069275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331391
      },
      {
        "date": "2024-01-12",
        "close": 52.354832,
        "direction_boundary": 53.790874,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33065
      },
      {
        "date": "2024-01-19",
        "close": 49.612438,
        "direction_boundary": 56.101891,
        "core_momentum": -0.115673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339239
      },
      {
        "date": "2024-01-26",
        "close": 48.199684,
        "direction_boundary": 55.544052,
        "core_momentum": -0.132226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315769
      },
      {
        "date": "2024-02-02",
        "close": 48.365894,
        "direction_boundary": 55.38467,
        "core_momentum": -0.126728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315854
      },
      {
        "date": "2024-02-09",
        "close": 53.268967,
        "direction_boundary": 54.388546,
        "core_momentum": -0.020585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344237
      },
      {
        "date": "2024-02-16",
        "close": 55.429638,
        "direction_boundary": 55.5839,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344484
      },
      {
        "date": "2024-02-23",
        "close": 57.507214,
        "direction_boundary": 59.608261,
        "core_momentum": -0.035248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344941
      },
      {
        "date": "2024-03-01",
        "close": 57.008595,
        "direction_boundary": 62.078651,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340457
      },
      {
        "date": "2024-03-08",
        "close": 57.008595,
        "direction_boundary": 61.361439,
        "core_momentum": -0.070938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337681
      },
      {
        "date": "2024-03-15",
        "close": 54.016891,
        "direction_boundary": 55.623749,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346778
      },
      {
        "date": "2024-03-22",
        "close": 56.426876,
        "direction_boundary": 48.3321,
        "core_momentum": 0.167482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351138
      },
      {
        "date": "2024-03-29",
        "close": 57.756519,
        "direction_boundary": 52.077534,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341018
      },
      {
        "date": "2024-04-05",
        "close": 59.33548,
        "direction_boundary": 55.703438,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342091
      },
      {
        "date": "2024-04-12",
        "close": 61.496155,
        "direction_boundary": 56.739407,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342171
      },
      {
        "date": "2024-04-19",
        "close": 61.662357,
        "direction_boundary": 54.986225,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314708
      },
      {
        "date": "2024-04-26",
        "close": 64.659874,
        "direction_boundary": 53.933788,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289118
      },
      {
        "date": "2024-05-03",
        "close": 65.454872,
        "direction_boundary": 57.341007,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286392
      },
      {
        "date": "2024-05-10",
        "close": 68.811539,
        "direction_boundary": 55.762051,
        "core_momentum": 0.234021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2024-05-17",
        "close": 70.224861,
        "direction_boundary": 55.263435,
        "core_momentum": 0.270729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      },
      {
        "date": "2024-05-24",
        "close": 75.789856,
        "direction_boundary": 56.094463,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2024-05-31",
        "close": 77.733185,
        "direction_boundary": 56.094463,
        "core_momentum": 0.385755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2024-06-07",
        "close": 77.026512,
        "direction_boundary": 57.590321,
        "core_momentum": 0.337491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2024-06-14",
        "close": 75.789856,
        "direction_boundary": 53.767582,
        "core_momentum": 0.409583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270211
      },
      {
        "date": "2024-06-21",
        "close": 77.998184,
        "direction_boundary": 53.933788,
        "core_momentum": 0.446184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2024-06-28",
        "close": 76.76152,
        "direction_boundary": 52.770348,
        "core_momentum": 0.454634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2024-07-05",
        "close": 75.524857,
        "direction_boundary": 51.191391,
        "core_momentum": 0.475343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252148
      },
      {
        "date": "2024-07-12",
        "close": 76.496513,
        "direction_boundary": 50.44347,
        "core_momentum": 0.51648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251154
      },
      {
        "date": "2024-07-19",
        "close": 77.203194,
        "direction_boundary": 50.02795,
        "core_momentum": 0.543201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231252
      },
      {
        "date": "2024-07-26",
        "close": 78.439857,
        "direction_boundary": 54.681717,
        "core_momentum": 0.434481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2024-08-02",
        "close": 73.139862,
        "direction_boundary": 54.099995,
        "core_momentum": 0.351938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2024-08-09",
        "close": 74.111526,
        "direction_boundary": 55.180332,
        "core_momentum": 0.343079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2024-08-16",
        "close": 76.584846,
        "direction_boundary": 53.10276,
        "core_momentum": 0.442201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2024-08-23",
        "close": 77.291519,
        "direction_boundary": 51.606903,
        "core_momentum": 0.497697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220341
      },
      {
        "date": "2024-08-30",
        "close": 74.818184,
        "direction_boundary": 53.933788,
        "core_momentum": 0.387223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227054
      },
      {
        "date": "2024-09-06",
        "close": 70.666527,
        "direction_boundary": 52.437939,
        "core_momentum": 0.347622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245375
      },
      {
        "date": "2024-09-13",
        "close": 76.408188,
        "direction_boundary": 52.770348,
        "core_momentum": 0.447938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2024-09-20",
        "close": 76.054855,
        "direction_boundary": 52.105522,
        "core_momentum": 0.459631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243985
      },
      {
        "date": "2024-09-27",
        "close": 72.963188,
        "direction_boundary": 49.196922,
        "core_momentum": 0.483084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254048
      },
      {
        "date": "2024-10-04",
        "close": 71.903198,
        "direction_boundary": 49.196922,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254709
      },
      {
        "date": "2024-10-11",
        "close": 73.404861,
        "direction_boundary": 48.282791,
        "core_momentum": 0.520311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2024-10-18",
        "close": 71.726524,
        "direction_boundary": 44.376957,
        "core_momentum": 0.616301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255556
      },
      {
        "date": "2024-10-25",
        "close": 76.231522,
        "direction_boundary": 49.363132,
        "core_momentum": 0.544301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260571
      },
      {
        "date": "2024-11-01",
        "close": 74.199852,
        "direction_boundary": 51.274494,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2024-11-08",
        "close": 72.344864,
        "direction_boundary": 48.78141,
        "core_momentum": 0.483042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259287
      },
      {
        "date": "2024-11-15",
        "close": 73.139862,
        "direction_boundary": 48.199684,
        "core_momentum": 0.517434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258278
      },
      {
        "date": "2024-11-22",
        "close": 77.733185,
        "direction_boundary": 50.44347,
        "core_momentum": 0.540996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250147
      },
      {
        "date": "2024-11-29",
        "close": 70.931534,
        "direction_boundary": 49.280025,
        "core_momentum": 0.439357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278325
      },
      {
        "date": "2024-12-06",
        "close": 75.34819,
        "direction_boundary": 48.199684,
        "core_momentum": 0.563251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291896
      },
      {
        "date": "2024-12-13",
        "close": 71.903198,
        "direction_boundary": 46.371422,
        "core_momentum": 0.550593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298134
      },
      {
        "date": "2024-12-20",
        "close": 73.581528,
        "direction_boundary": 50.858982,
        "core_momentum": 0.446775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29707
      },
      {
        "date": "2024-12-27",
        "close": 73.228195,
        "direction_boundary": 52.93655,
        "core_momentum": 0.38332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29644
      },
      {
        "date": "2025-01-03",
        "close": 75.25985,
        "direction_boundary": 52.437939,
        "core_momentum": 0.435218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298357
      },
      {
        "date": "2025-01-10",
        "close": 72.874863,
        "direction_boundary": 52.354832,
        "core_momentum": 0.391941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300972
      },
      {
        "date": "2025-01-17",
        "close": 75.083191,
        "direction_boundary": 49.612438,
        "core_momentum": 0.513395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30384
      },
      {
        "date": "2025-01-24",
        "close": 73.581528,
        "direction_boundary": 48.199684,
        "core_momentum": 0.526598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303932
      },
      {
        "date": "2025-01-31",
        "close": 75.083191,
        "direction_boundary": 48.365894,
        "core_momentum": 0.5524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289248
      },
      {
        "date": "2025-02-07",
        "close": 71.019867,
        "direction_boundary": 53.268967,
        "core_momentum": 0.333232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299032
      },
      {
        "date": "2025-02-14",
        "close": 73.404861,
        "direction_boundary": 55.429638,
        "core_momentum": 0.324289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299079
      },
      {
        "date": "2025-02-21",
        "close": 73.404861,
        "direction_boundary": 57.507214,
        "core_momentum": 0.276446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298685
      },
      {
        "date": "2025-02-28",
        "close": 74.729851,
        "direction_boundary": 57.008595,
        "core_momentum": 0.310852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296551
      },
      {
        "date": "2025-03-07",
        "close": 74.553192,
        "direction_boundary": 57.008595,
        "core_momentum": 0.307754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284982
      },
      {
        "date": "2025-03-14",
        "close": 73.758194,
        "direction_boundary": 54.016891,
        "core_momentum": 0.365465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263371
      },
      {
        "date": "2025-03-21",
        "close": 74.199852,
        "direction_boundary": 56.426876,
        "core_momentum": 0.314974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263518
      },
      {
        "date": "2025-03-28",
        "close": 75.083191,
        "direction_boundary": 57.756519,
        "core_momentum": 0.299995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257412
      },
      {
        "date": "2025-04-04",
        "close": 68.899864,
        "direction_boundary": 59.33548,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283775
      },
      {
        "date": "2025-04-11",
        "close": 71.903198,
        "direction_boundary": 61.496155,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288828
      },
      {
        "date": "2025-04-18",
        "close": 74.199852,
        "direction_boundary": 61.662357,
        "core_momentum": 0.203325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290299
      },
      {
        "date": "2025-04-25",
        "close": 73.87944,
        "direction_boundary": 64.659874,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277313
      },
      {
        "date": "2025-05-02",
        "close": 74.912071,
        "direction_boundary": 65.454872,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2025-05-09",
        "close": 72.377449,
        "direction_boundary": 68.811539,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277473
      },
      {
        "date": "2025-05-16",
        "close": 74.254944,
        "direction_boundary": 70.224861,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279368
      },
      {
        "date": "2025-05-23",
        "close": 75.756935,
        "direction_boundary": 75.789856,
        "core_momentum": -0.000434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2672
      },
      {
        "date": "2025-05-30",
        "close": 75.850815,
        "direction_boundary": 77.733185,
        "core_momentum": -0.024216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233098
      },
      {
        "date": "2025-06-06",
        "close": 75.569191,
        "direction_boundary": 77.026512,
        "core_momentum": -0.01892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217739
      },
      {
        "date": "2025-06-13",
        "close": 78.854805,
        "direction_boundary": 75.789856,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214471
      },
      {
        "date": "2025-06-20",
        "close": 73.97332,
        "direction_boundary": 77.998184,
        "core_momentum": -0.051602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231848
      },
      {
        "date": "2025-06-27",
        "close": 75.005943,
        "direction_boundary": 76.76152,
        "core_momentum": -0.022871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232486
      },
      {
        "date": "2025-07-04",
        "close": 75.475319,
        "direction_boundary": 75.524857,
        "core_momentum": -0.000656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229506
      },
      {
        "date": "2025-07-11",
        "close": 75.569191,
        "direction_boundary": 76.496513,
        "core_momentum": -0.012122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224725
      },
      {
        "date": "2025-07-18",
        "close": 74.254944,
        "direction_boundary": 77.203194,
        "core_momentum": -0.038188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222321
      },
      {
        "date": "2025-07-25",
        "close": 69.748955,
        "direction_boundary": 78.439857,
        "core_momentum": -0.110797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2025-08-01",
        "close": 69.279587,
        "direction_boundary": 73.139862,
        "core_momentum": -0.052779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2025-08-08",
        "close": 69.748955,
        "direction_boundary": 74.111526,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222728
      },
      {
        "date": "2025-08-15",
        "close": 70.21833,
        "direction_boundary": 76.584846,
        "core_momentum": -0.08313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2025-08-22",
        "close": 68.904083,
        "direction_boundary": 77.291519,
        "core_momentum": -0.108517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2025-08-29",
        "close": 69.655075,
        "direction_boundary": 74.818184,
        "core_momentum": -0.069009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217874
      },
      {
        "date": "2025-09-05",
        "close": 68.716331,
        "direction_boundary": 70.666527,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2025-09-12",
        "close": 69.279587,
        "direction_boundary": 76.408188,
        "core_momentum": -0.093296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2025-09-19",
        "close": 69.091827,
        "direction_boundary": 76.054855,
        "core_momentum": -0.091553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2025-09-26",
        "close": 70.21833,
        "direction_boundary": 72.963188,
        "core_momentum": -0.03762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218978
      },
      {
        "date": "2025-10-03",
        "close": 70.969322,
        "direction_boundary": 71.903198,
        "core_momentum": -0.012988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18353
      },
      {
        "date": "2025-10-10",
        "close": 72.283577,
        "direction_boundary": 73.404861,
        "core_momentum": -0.015275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175445
      },
      {
        "date": "2025-10-17",
        "close": 72.565201,
        "direction_boundary": 71.726524,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1697
      },
      {
        "date": "2025-10-24",
        "close": 71.063202,
        "direction_boundary": 76.231522,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171923
      },
      {
        "date": "2025-10-31",
        "close": 72.565201,
        "direction_boundary": 74.199852,
        "core_momentum": -0.02203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173452
      },
      {
        "date": "2025-11-07",
        "close": 71.344826,
        "direction_boundary": 72.344864,
        "core_momentum": -0.013823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168385
      },
      {
        "date": "2025-11-14",
        "close": 71.438698,
        "direction_boundary": 73.139862,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164152
      },
      {
        "date": "2025-11-21",
        "close": 69.561203,
        "direction_boundary": 77.733185,
        "core_momentum": -0.105129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164674
      },
      {
        "date": "2025-11-28",
        "close": 69.373459,
        "direction_boundary": 70.931534,
        "core_momentum": -0.021966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2025-12-05",
        "close": 73.128448,
        "direction_boundary": 75.34819,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182033
      },
      {
        "date": "2025-12-12",
        "close": 73.316193,
        "direction_boundary": 71.903198,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170884
      },
      {
        "date": "2025-12-19",
        "close": 76.97731,
        "direction_boundary": 73.581528,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2025-12-26",
        "close": 79.511925,
        "direction_boundary": 73.228195,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2026-01-02",
        "close": 81.483307,
        "direction_boundary": 75.25985,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2026-01-09",
        "close": 81.38942,
        "direction_boundary": 72.874863,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169126
      },
      {
        "date": "2026-01-16",
        "close": 82.140427,
        "direction_boundary": 75.083191,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166723
      },
      {
        "date": "2026-01-23",
        "close": 84.111794,
        "direction_boundary": 73.581528,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138456
      },
      {
        "date": "2026-01-30",
        "close": 86.458664,
        "direction_boundary": 75.083191,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2026-02-06",
        "close": 84.581169,
        "direction_boundary": 71.019867,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145958
      },
      {
        "date": "2026-02-13",
        "close": 97.442017,
        "direction_boundary": 73.404861,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236402
      },
      {
        "date": "2026-02-20",
        "close": 98.756256,
        "direction_boundary": 73.404861,
        "core_momentum": 0.345364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2026-02-27",
        "close": 101.760254,
        "direction_boundary": 74.729851,
        "core_momentum": 0.361708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2026-03-06",
        "close": 99.319511,
        "direction_boundary": 74.553192,
        "core_momentum": 0.332197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2026-03-13",
        "close": 99.319511,
        "direction_boundary": 73.758194,
        "core_momentum": 0.346556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2026-03-20",
        "close": 98.38076,
        "direction_boundary": 74.199852,
        "core_momentum": 0.325889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237876
      },
      {
        "date": "2026-03-27",
        "close": 99.13176,
        "direction_boundary": 75.083191,
        "core_momentum": 0.320292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2026-04-03",
        "close": 99.319511,
        "direction_boundary": 68.899864,
        "core_momentum": 0.441505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2026-04-10",
        "close": 105.890747,
        "direction_boundary": 71.903198,
        "core_momentum": 0.472685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2026-04-17",
        "close": 107.204987,
        "direction_boundary": 74.199852,
        "core_momentum": 0.444814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2026-04-24",
        "close": 106.453995,
        "direction_boundary": 73.87944,
        "core_momentum": 0.440915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2026-05-01",
        "close": 95.699997,
        "direction_boundary": 74.912071,
        "core_momentum": 0.277498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297516
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "direction_boundary": 72.377449,
        "core_momentum": 0.395462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2026-05-15",
        "close": 99.099998,
        "direction_boundary": 74.254944,
        "core_momentum": 0.334591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303513
      },
      {
        "date": "2026-05-22",
        "close": 98.199997,
        "direction_boundary": 75.756935,
        "core_momentum": 0.296251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299938
      },
      {
        "date": "2026-05-29",
        "close": 101.400002,
        "direction_boundary": 75.850815,
        "core_momentum": 0.336835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300112
      },
      {
        "date": "2026-06-05",
        "close": 100.800003,
        "direction_boundary": 75.569191,
        "core_momentum": 0.333877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296211
      },
      {
        "date": "2026-06-12",
        "close": 103.400002,
        "direction_boundary": 78.854805,
        "core_momentum": 0.311271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2026-06-19",
        "close": 103.400002,
        "direction_boundary": 73.97332,
        "core_momentum": 0.397801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2026-06-26",
        "close": 97.199997,
        "direction_boundary": 75.005943,
        "core_momentum": 0.295897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30764
      },
      {
        "date": "2026-07-03",
        "close": 95.900002,
        "direction_boundary": 75.475319,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308005
      },
      {
        "date": "2026-07-10",
        "close": 94.800003,
        "direction_boundary": 75.569191,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308841
      },
      {
        "date": "2026-07-17",
        "close": 99.5,
        "direction_boundary": 74.254944,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314418
      },
      {
        "date": "2026-07-24",
        "close": 106.599998,
        "direction_boundary": 69.748955,
        "core_momentum": 0.528338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325184
      },
      {
        "date": "2026-07-31",
        "close": 106.400002,
        "direction_boundary": 69.279587,
        "core_momentum": 0.535806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2026-08-07",
        "close": 104.199997,
        "direction_boundary": 69.748955,
        "core_momentum": 0.493929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.10276,
        "volume": 97279
      },
      {
        "date": "2023-08-25",
        "close": 51.606903,
        "volume": 66898
      },
      {
        "date": "2023-09-01",
        "close": 53.933788,
        "volume": 89397
      },
      {
        "date": "2023-09-08",
        "close": 52.437939,
        "volume": 99695
      },
      {
        "date": "2023-09-15",
        "close": 52.770348,
        "volume": 70037
      },
      {
        "date": "2023-09-22",
        "close": 52.105522,
        "volume": 57498
      },
      {
        "date": "2023-09-29",
        "close": 49.196922,
        "volume": 57014
      },
      {
        "date": "2023-10-06",
        "close": 49.196922,
        "volume": 96383
      },
      {
        "date": "2023-10-13",
        "close": 48.282791,
        "volume": 67133
      },
      {
        "date": "2023-10-20",
        "close": 44.376957,
        "volume": 68588
      },
      {
        "date": "2023-10-27",
        "close": 49.363132,
        "volume": 94016
      },
      {
        "date": "2023-11-03",
        "close": 51.274494,
        "volume": 65921
      },
      {
        "date": "2023-11-10",
        "close": 48.78141,
        "volume": 60351
      },
      {
        "date": "2023-11-17",
        "close": 48.199684,
        "volume": 68676
      },
      {
        "date": "2023-11-24",
        "close": 50.44347,
        "volume": 54075
      },
      {
        "date": "2023-12-01",
        "close": 49.280025,
        "volume": 90451
      },
      {
        "date": "2023-12-08",
        "close": 48.199684,
        "volume": 79714
      },
      {
        "date": "2023-12-15",
        "close": 46.371422,
        "volume": 212822
      },
      {
        "date": "2023-12-22",
        "close": 50.858982,
        "volume": 149709
      },
      {
        "date": "2023-12-29",
        "close": 52.93655,
        "volume": 73530
      },
      {
        "date": "2024-01-05",
        "close": 52.437939,
        "volume": 79355
      },
      {
        "date": "2024-01-12",
        "close": 52.354832,
        "volume": 67178
      },
      {
        "date": "2024-01-19",
        "close": 49.612438,
        "volume": 120909
      },
      {
        "date": "2024-01-26",
        "close": 48.199684,
        "volume": 106592
      },
      {
        "date": "2024-02-02",
        "close": 48.365894,
        "volume": 79336
      },
      {
        "date": "2024-02-09",
        "close": 53.268967,
        "volume": 193017
      },
      {
        "date": "2024-02-16",
        "close": 55.429638,
        "volume": 130781
      },
      {
        "date": "2024-02-23",
        "close": 57.507214,
        "volume": 205927
      },
      {
        "date": "2024-03-01",
        "close": 57.008595,
        "volume": 169250
      },
      {
        "date": "2024-03-08",
        "close": 57.008595,
        "volume": 138683
      },
      {
        "date": "2024-03-15",
        "close": 54.016891,
        "volume": 73966
      },
      {
        "date": "2024-03-22",
        "close": 56.426876,
        "volume": 68046
      },
      {
        "date": "2024-03-29",
        "close": 57.756519,
        "volume": 74161
      },
      {
        "date": "2024-04-05",
        "close": 59.33548,
        "volume": 61848
      },
      {
        "date": "2024-04-12",
        "close": 61.496155,
        "volume": 71552
      },
      {
        "date": "2024-04-19",
        "close": 61.662357,
        "volume": 113122
      },
      {
        "date": "2024-04-26",
        "close": 64.659874,
        "volume": 155565
      },
      {
        "date": "2024-05-03",
        "close": 65.454872,
        "volume": 204348
      },
      {
        "date": "2024-05-10",
        "close": 68.811539,
        "volume": 69756
      },
      {
        "date": "2024-05-17",
        "close": 70.224861,
        "volume": 106918
      },
      {
        "date": "2024-05-24",
        "close": 75.789856,
        "volume": 209502
      },
      {
        "date": "2024-05-31",
        "close": 77.733185,
        "volume": 233690
      },
      {
        "date": "2024-06-07",
        "close": 77.026512,
        "volume": 90760
      },
      {
        "date": "2024-06-14",
        "close": 75.789856,
        "volume": 101390
      },
      {
        "date": "2024-06-21",
        "close": 77.998184,
        "volume": 131244
      },
      {
        "date": "2024-06-28",
        "close": 76.76152,
        "volume": 80441
      },
      {
        "date": "2024-07-05",
        "close": 75.524857,
        "volume": 75175
      },
      {
        "date": "2024-07-12",
        "close": 76.496513,
        "volume": 72675
      },
      {
        "date": "2024-07-19",
        "close": 77.203194,
        "volume": 91826
      },
      {
        "date": "2024-07-26",
        "close": 78.439857,
        "volume": 71011
      },
      {
        "date": "2024-08-02",
        "close": 73.139862,
        "volume": 100413
      },
      {
        "date": "2024-08-09",
        "close": 74.111526,
        "volume": 84743
      },
      {
        "date": "2024-08-16",
        "close": 76.584846,
        "volume": 33923
      },
      {
        "date": "2024-08-23",
        "close": 77.291519,
        "volume": 59810
      },
      {
        "date": "2024-08-30",
        "close": 74.818184,
        "volume": 46342
      },
      {
        "date": "2024-09-06",
        "close": 70.666527,
        "volume": 54053
      },
      {
        "date": "2024-09-13",
        "close": 76.408188,
        "volume": 62013
      },
      {
        "date": "2024-09-20",
        "close": 76.054855,
        "volume": 37136
      },
      {
        "date": "2024-09-27",
        "close": 72.963188,
        "volume": 66876
      },
      {
        "date": "2024-10-04",
        "close": 71.903198,
        "volume": 35967
      },
      {
        "date": "2024-10-11",
        "close": 73.404861,
        "volume": 62673
      },
      {
        "date": "2024-10-18",
        "close": 71.726524,
        "volume": 84510
      },
      {
        "date": "2024-10-25",
        "close": 76.231522,
        "volume": 74031
      },
      {
        "date": "2024-11-01",
        "close": 74.199852,
        "volume": 87508
      },
      {
        "date": "2024-11-08",
        "close": 72.344864,
        "volume": 90802
      },
      {
        "date": "2024-11-15",
        "close": 73.139862,
        "volume": 103974
      },
      {
        "date": "2024-11-22",
        "close": 77.733185,
        "volume": 84820
      },
      {
        "date": "2024-11-29",
        "close": 70.931534,
        "volume": 203066
      },
      {
        "date": "2024-12-06",
        "close": 75.34819,
        "volume": 105871
      },
      {
        "date": "2024-12-13",
        "close": 71.903198,
        "volume": 114883
      },
      {
        "date": "2024-12-20",
        "close": 73.581528,
        "volume": 111566
      },
      {
        "date": "2024-12-27",
        "close": 73.228195,
        "volume": 41610
      },
      {
        "date": "2025-01-03",
        "close": 75.25985,
        "volume": 58940
      },
      {
        "date": "2025-01-10",
        "close": 72.874863,
        "volume": 106909
      },
      {
        "date": "2025-01-17",
        "close": 75.083191,
        "volume": 78774
      },
      {
        "date": "2025-01-24",
        "close": 73.581528,
        "volume": 109818
      },
      {
        "date": "2025-01-31",
        "close": 75.083191,
        "volume": 87370
      },
      {
        "date": "2025-02-07",
        "close": 71.019867,
        "volume": 264180
      },
      {
        "date": "2025-02-14",
        "close": 73.404861,
        "volume": 195636
      },
      {
        "date": "2025-02-21",
        "close": 73.404861,
        "volume": 101007
      },
      {
        "date": "2025-02-28",
        "close": 74.729851,
        "volume": 83923
      },
      {
        "date": "2025-03-07",
        "close": 74.553192,
        "volume": 87850
      },
      {
        "date": "2025-03-14",
        "close": 73.758194,
        "volume": 52560
      },
      {
        "date": "2025-03-21",
        "close": 74.199852,
        "volume": 56099
      },
      {
        "date": "2025-03-28",
        "close": 75.083191,
        "volume": 52118
      },
      {
        "date": "2025-04-04",
        "close": 68.899864,
        "volume": 91652
      },
      {
        "date": "2025-04-11",
        "close": 71.903198,
        "volume": 150974
      },
      {
        "date": "2025-04-18",
        "close": 74.199852,
        "volume": 67381
      },
      {
        "date": "2025-04-25",
        "close": 73.87944,
        "volume": 142779
      },
      {
        "date": "2025-05-02",
        "close": 74.912071,
        "volume": 99087
      },
      {
        "date": "2025-05-09",
        "close": 72.377449,
        "volume": 94679
      },
      {
        "date": "2025-05-16",
        "close": 74.254944,
        "volume": 78698
      },
      {
        "date": "2025-05-23",
        "close": 75.756935,
        "volume": 88894
      },
      {
        "date": "2025-05-30",
        "close": 75.850815,
        "volume": 180443
      },
      {
        "date": "2025-06-06",
        "close": 75.569191,
        "volume": 58594
      },
      {
        "date": "2025-06-13",
        "close": 78.854805,
        "volume": 99471
      },
      {
        "date": "2025-06-20",
        "close": 73.97332,
        "volume": 45490
      },
      {
        "date": "2025-06-27",
        "close": 75.005943,
        "volume": 48364
      },
      {
        "date": "2025-07-04",
        "close": 75.475319,
        "volume": 34699
      },
      {
        "date": "2025-07-11",
        "close": 75.569191,
        "volume": 43379
      },
      {
        "date": "2025-07-18",
        "close": 74.254944,
        "volume": 64669
      },
      {
        "date": "2025-07-25",
        "close": 69.748955,
        "volume": 102102
      },
      {
        "date": "2025-08-01",
        "close": 69.279587,
        "volume": 111272
      },
      {
        "date": "2025-08-08",
        "close": 69.748955,
        "volume": 66235
      },
      {
        "date": "2025-08-15",
        "close": 70.21833,
        "volume": 89226
      },
      {
        "date": "2025-08-22",
        "close": 68.904083,
        "volume": 99539
      },
      {
        "date": "2025-08-29",
        "close": 69.655075,
        "volume": 67916
      },
      {
        "date": "2025-09-05",
        "close": 68.716331,
        "volume": 53405
      },
      {
        "date": "2025-09-12",
        "close": 69.279587,
        "volume": 101934
      },
      {
        "date": "2025-09-19",
        "close": 69.091827,
        "volume": 52953
      },
      {
        "date": "2025-09-26",
        "close": 70.21833,
        "volume": 74041
      },
      {
        "date": "2025-10-03",
        "close": 70.969322,
        "volume": 38843
      },
      {
        "date": "2025-10-10",
        "close": 72.283577,
        "volume": 64607
      },
      {
        "date": "2025-10-17",
        "close": 72.565201,
        "volume": 39655
      },
      {
        "date": "2025-10-24",
        "close": 71.063202,
        "volume": 68096
      },
      {
        "date": "2025-10-31",
        "close": 72.565201,
        "volume": 42924
      },
      {
        "date": "2025-11-07",
        "close": 71.344826,
        "volume": 78425
      },
      {
        "date": "2025-11-14",
        "close": 71.438698,
        "volume": 70377
      },
      {
        "date": "2025-11-21",
        "close": 69.561203,
        "volume": 65195
      },
      {
        "date": "2025-11-28",
        "close": 69.373459,
        "volume": 278682
      },
      {
        "date": "2025-12-05",
        "close": 73.128448,
        "volume": 92722
      },
      {
        "date": "2025-12-12",
        "close": 73.316193,
        "volume": 127169
      },
      {
        "date": "2025-12-19",
        "close": 76.97731,
        "volume": 128896
      },
      {
        "date": "2025-12-26",
        "close": 79.511925,
        "volume": 42748
      },
      {
        "date": "2026-01-02",
        "close": 81.483307,
        "volume": 71722
      },
      {
        "date": "2026-01-09",
        "close": 81.38942,
        "volume": 69087
      },
      {
        "date": "2026-01-16",
        "close": 82.140427,
        "volume": 106162
      },
      {
        "date": "2026-01-23",
        "close": 84.111794,
        "volume": 84316
      },
      {
        "date": "2026-01-30",
        "close": 86.458664,
        "volume": 111208
      },
      {
        "date": "2026-02-06",
        "close": 84.581169,
        "volume": 86694
      },
      {
        "date": "2026-02-13",
        "close": 97.442017,
        "volume": 169706
      },
      {
        "date": "2026-02-20",
        "close": 98.756256,
        "volume": 106685
      },
      {
        "date": "2026-02-27",
        "close": 101.760254,
        "volume": 105012
      },
      {
        "date": "2026-03-06",
        "close": 99.319511,
        "volume": 94655
      },
      {
        "date": "2026-03-13",
        "close": 99.319511,
        "volume": 82740
      },
      {
        "date": "2026-03-20",
        "close": 98.38076,
        "volume": 153431
      },
      {
        "date": "2026-03-27",
        "close": 99.13176,
        "volume": 104822
      },
      {
        "date": "2026-04-03",
        "close": 99.319511,
        "volume": 97507
      },
      {
        "date": "2026-04-10",
        "close": 105.890747,
        "volume": 158037
      },
      {
        "date": "2026-04-17",
        "close": 107.204987,
        "volume": 197505
      },
      {
        "date": "2026-04-24",
        "close": 106.453995,
        "volume": 132951
      },
      {
        "date": "2026-05-01",
        "close": 95.699997,
        "volume": 273778
      },
      {
        "date": "2026-05-08",
        "close": 101.0,
        "volume": 190713
      },
      {
        "date": "2026-05-15",
        "close": 99.099998,
        "volume": 126323
      },
      {
        "date": "2026-05-22",
        "close": 98.199997,
        "volume": 284451
      },
      {
        "date": "2026-05-29",
        "close": 101.400002,
        "volume": 264224
      },
      {
        "date": "2026-06-05",
        "close": 100.800003,
        "volume": 11157
      },
      {
        "date": "2026-06-12",
        "close": 103.400002,
        "volume": 5296
      },
      {
        "date": "2026-06-19",
        "close": 103.400002,
        "volume": 42704
      },
      {
        "date": "2026-06-26",
        "close": 97.199997,
        "volume": 50137
      },
      {
        "date": "2026-07-03",
        "close": 95.900002,
        "volume": 19934
      },
      {
        "date": "2026-07-10",
        "close": 94.800003,
        "volume": 76624
      },
      {
        "date": "2026-07-17",
        "close": 99.5,
        "volume": 84269
      },
      {
        "date": "2026-07-24",
        "close": 106.599998,
        "volume": 107864
      },
      {
        "date": "2026-07-31",
        "close": 106.400002,
        "volume": 91783
      },
      {
        "date": "2026-08-07",
        "close": 104.199997,
        "volume": 46772
      }
    ],
    "sharemaestro_context": {
      "trend": 98.595712,
      "fair_value": 73.478943,
      "market_activity": 21.411176,
      "market_dynamics": -0.317831,
      "relative_strength": 6.734412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004706,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": -0.012792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011905,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.01045
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.04085
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.030111
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.31595
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.002478
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.022843
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.029062
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421241
      }
    ]
  }
}