{
  "ticker": {
    "uuid": "6f1abcd4-3a01-4dfa-861d-eaf64e8a61e6",
    "symbol": "7219",
    "name": "AIZO Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.035,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.075,
    "boundary_margin": -0.533333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722825,
    "volatility_stability": 0.7569,
    "risk_context": 0.1383,
    "current_regime": {
      "move": -0.72,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.135,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555634
      },
      {
        "date": "2023-08-25",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555634
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "direction_boundary": 0.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555634
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555634
      },
      {
        "date": "2023-09-15",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555634
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555634
      },
      {
        "date": "2023-09-29",
        "close": 0.05,
        "direction_boundary": 0.03,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555634
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555634
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550429
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545565
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "direction_boundary": 0.035,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545565
      },
      {
        "date": "2023-11-03",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566301
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.584846
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "direction_boundary": 0.045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.579903
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575288
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547936
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650848
      },
      {
        "date": "2023-12-15",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049136
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.06,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052358
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.055,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050669
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "direction_boundary": 0.055,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150759
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "direction_boundary": 0.06,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169501
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "direction_boundary": 0.05,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189775
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.055,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183042
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.055,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174494
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.05,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174494
      },
      {
        "date": "2024-02-16",
        "close": 0.19,
        "direction_boundary": 0.05,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212961
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "direction_boundary": 0.05,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225767
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "direction_boundary": 0.05,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247472
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "direction_boundary": 0.05,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255957
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.05,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25941
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.05,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260263
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.045,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262153
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "direction_boundary": 0.045,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260776
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.04,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247585
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "direction_boundary": 0.045,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249347
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.045,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249347
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.045,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233107
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.045,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231448
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.04,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218538
      },
      {
        "date": "2024-05-24",
        "close": 0.135,
        "direction_boundary": 0.045,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220033
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.04,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220033
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "direction_boundary": 0.04,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177876
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "direction_boundary": 0.04,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830045
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.04,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821444
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.04,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816896
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "direction_boundary": 0.04,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589593
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "direction_boundary": 0.045,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5777
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "direction_boundary": 0.055,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532344
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.05,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525847
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "direction_boundary": 0.045,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519932
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 0.045,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522185
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.045,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349896
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.045,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335029
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "direction_boundary": 0.045,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296302
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 0.045,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282798
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "direction_boundary": 0.045,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283427
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "direction_boundary": 0.045,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240113
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.05,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244701
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "direction_boundary": 0.05,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243004
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.045,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247538
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "direction_boundary": 0.05,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286258
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.05,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290398
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.045,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290398
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "direction_boundary": 0.05,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.045,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2024-11-22",
        "close": 0.135,
        "direction_boundary": 0.05,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322061
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "direction_boundary": 0.05,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322061
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.065,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309937
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309619
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318915
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31824
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321832
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319092
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320044
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318585
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "direction_boundary": 0.175,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586331
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712928
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714813
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718532
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718532
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715605
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716635
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743219
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745204
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745201
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745201
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74334
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74334
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735185
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737055
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733195
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72976
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729578
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717425
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71748
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717295
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719786
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719786
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722373
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73272
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732253
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543136
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374727
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385061
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392696
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451828
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.13,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449144
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404128
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369579
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378011
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3867
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382107
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382107
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376072
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "direction_boundary": 0.135,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708482
      },
      {
        "date": "2025-12-05",
        "close": 0.055,
        "direction_boundary": 0.14,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772754
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785318
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82011
      },
      {
        "date": "2025-12-26",
        "close": 0.055,
        "direction_boundary": 0.135,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83483
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841972
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841972
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "direction_boundary": 0.125,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839603
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848356
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845721
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837059
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854573
      },
      {
        "date": "2026-02-20",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860585
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856877
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "direction_boundary": 0.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917322
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933566
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94384
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913606
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940543
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943281
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943281
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943047
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942094
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967507
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967507
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967507
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774939
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713538
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729879
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689244
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693301
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714174
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734677
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734677
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722825
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722825
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "direction_boundary": 0.075,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "volume": 1254700
      },
      {
        "date": "2023-08-25",
        "close": 0.045,
        "volume": 946400
      },
      {
        "date": "2023-09-01",
        "close": 0.045,
        "volume": 2645300
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "volume": 3907800
      },
      {
        "date": "2023-09-15",
        "close": 0.045,
        "volume": 16221800
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "volume": 37143300
      },
      {
        "date": "2023-09-29",
        "close": 0.05,
        "volume": 8151100
      },
      {
        "date": "2023-10-06",
        "close": 0.05,
        "volume": 3499100
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "volume": 3220700
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 18789600
      },
      {
        "date": "2023-10-27",
        "close": 0.05,
        "volume": 1405900
      },
      {
        "date": "2023-11-03",
        "close": 0.045,
        "volume": 3143100
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "volume": 7405600
      },
      {
        "date": "2023-11-17",
        "close": 0.045,
        "volume": 3069200
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "volume": 1562300
      },
      {
        "date": "2023-12-01",
        "close": 0.05,
        "volume": 8906400
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "volume": 67469000
      },
      {
        "date": "2023-12-15",
        "close": 0.12,
        "volume": 288101400
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 230951400
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 386801900
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "volume": 840584700
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "volume": 866302000
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "volume": 967226000
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 361060000
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 438700600
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 225437100
      },
      {
        "date": "2024-02-16",
        "close": 0.19,
        "volume": 242669700
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "volume": 445967400
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 221636000
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "volume": 154685300
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 168378000
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 178222600
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 90133100
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "volume": 110089500
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 70765000
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "volume": 136911900
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 59252700
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 77104200
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 76736500
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 110718500
      },
      {
        "date": "2024-05-24",
        "close": 0.135,
        "volume": 68868800
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 46146800
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 70177500
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 148482800
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 62794300
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 38644700
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "volume": 62913800
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "volume": 40584900
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "volume": 42293300
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 51052400
      },
      {
        "date": "2024-08-02",
        "close": 0.14,
        "volume": 22462200
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 90538800
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 34546000
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 28074200
      },
      {
        "date": "2024-08-30",
        "close": 0.135,
        "volume": 44762600
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 23015300
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "volume": 10632500
      },
      {
        "date": "2024-09-20",
        "close": 0.13,
        "volume": 5792400
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 32074200
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "volume": 30397500
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 16824200
      },
      {
        "date": "2024-10-18",
        "close": 0.15,
        "volume": 111884900
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 92125000
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 30035000
      },
      {
        "date": "2024-11-08",
        "close": 0.15,
        "volume": 102875500
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 47572200
      },
      {
        "date": "2024-11-22",
        "close": 0.135,
        "volume": 139795000
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "volume": 21301500
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 43118600
      },
      {
        "date": "2024-12-13",
        "close": 0.13,
        "volume": 83101600
      },
      {
        "date": "2024-12-20",
        "close": 0.125,
        "volume": 28731900
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "volume": 18744900
      },
      {
        "date": "2025-01-03",
        "close": 0.13,
        "volume": 16452100
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 30551700
      },
      {
        "date": "2025-01-17",
        "close": 0.125,
        "volume": 26017200
      },
      {
        "date": "2025-01-24",
        "close": 0.125,
        "volume": 14897900
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 13213900
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 8760900
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 60735800
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "volume": 97611500
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 52911600
      },
      {
        "date": "2025-03-07",
        "close": 0.1,
        "volume": 23831400
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "volume": 32557100
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 9959800
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 10724700
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 5050700
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 31597600
      },
      {
        "date": "2025-04-18",
        "close": 0.095,
        "volume": 12774800
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 8235500
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "volume": 26022800
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 10445700
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 12860700
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 24378400
      },
      {
        "date": "2025-05-30",
        "close": 0.08,
        "volume": 39640700
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "volume": 8232700
      },
      {
        "date": "2025-06-13",
        "close": 0.08,
        "volume": 14752800
      },
      {
        "date": "2025-06-20",
        "close": 0.08,
        "volume": 7256600
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 13501500
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 14035900
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 3451200
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 9581400
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 24091400
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 23574800
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "volume": 12933100
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "volume": 13216400
      },
      {
        "date": "2025-08-22",
        "close": 0.07,
        "volume": 12477800
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 18097100
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 3256100
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 7069400
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "volume": 5312300
      },
      {
        "date": "2025-09-26",
        "close": 0.075,
        "volume": 32177400
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 23231900
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "volume": 11568600
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 77767900
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "volume": 58243200
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "volume": 13044800
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 5966600
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 6604300
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 14079000
      },
      {
        "date": "2025-11-28",
        "close": 0.045,
        "volume": 130205800
      },
      {
        "date": "2025-12-05",
        "close": 0.055,
        "volume": 42594200
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 21493300
      },
      {
        "date": "2025-12-19",
        "close": 0.05,
        "volume": 11056800
      },
      {
        "date": "2025-12-26",
        "close": 0.055,
        "volume": 2118200
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 9715300
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "volume": 15421800
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "volume": 10616800
      },
      {
        "date": "2026-01-23",
        "close": 0.045,
        "volume": 26757500
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "volume": 5495700
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 5864000
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "volume": 4771900
      },
      {
        "date": "2026-02-20",
        "close": 0.045,
        "volume": 3616800
      },
      {
        "date": "2026-02-27",
        "close": 0.045,
        "volume": 19948900
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "volume": 27449300
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 26148400
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 10795600
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 1123000
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 3662100
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 2521700
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 6794800
      },
      {
        "date": "2026-04-24",
        "close": 0.035,
        "volume": 16287700
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 10063000
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 4692300
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 25166000
      },
      {
        "date": "2026-05-22",
        "close": 0.04,
        "volume": 17026500
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 2625600
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 353200
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 53800
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 462100
      },
      {
        "date": "2026-06-26",
        "close": 0.035,
        "volume": 604300
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 663600
      },
      {
        "date": "2026-07-10",
        "close": 0.035,
        "volume": 7877000
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 10689900
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 10893000
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "volume": 7841300
      },
      {
        "date": "2026-08-07",
        "close": 0.035,
        "volume": 7628700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.039,
      "fair_value": 0.092949,
      "market_activity": -38.255235,
      "market_dynamics": 0.698767,
      "relative_strength": -33.348221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.069048,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.029048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.188988,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.051057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.345238,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.117965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.514286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.102521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": -0.026316
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.790698
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.6
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72
      }
    ]
  }
}