{
  "ticker": {
    "uuid": "6f1b9edc-177c-4a5a-9c94-e600728ef8be",
    "symbol": "EDEU",
    "name": "BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.419998,
    "boundary_margin": 0.288838,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121619,
    "volatility_stability": 0.7091,
    "risk_context": 0.8222,
    "current_regime": {
      "move": 0.833394,
      "interruption": -0.107499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.68,
        "direction_boundary": 103.699997,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146492
      },
      {
        "date": "2023-08-25",
        "close": 109.18,
        "direction_boundary": 100.400002,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2023-09-01",
        "close": 111.5,
        "direction_boundary": 98.0,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2023-09-08",
        "close": 110.440002,
        "direction_boundary": 99.43,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2023-09-15",
        "close": 113.599998,
        "direction_boundary": 97.089996,
        "core_momentum": 0.170048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2023-09-22",
        "close": 112.080002,
        "direction_boundary": 92.150002,
        "core_momentum": 0.216278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131073
      },
      {
        "date": "2023-09-29",
        "close": 111.599998,
        "direction_boundary": 91.300003,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2023-10-06",
        "close": 110.699997,
        "direction_boundary": 91.5,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118279
      },
      {
        "date": "2023-10-13",
        "close": 112.18,
        "direction_boundary": 92.0,
        "core_momentum": 0.219348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11664
      },
      {
        "date": "2023-10-20",
        "close": 108.120003,
        "direction_boundary": 93.629997,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12773
      },
      {
        "date": "2023-10-27",
        "close": 107.519997,
        "direction_boundary": 97.330002,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127574
      },
      {
        "date": "2023-11-03",
        "close": 111.199997,
        "direction_boundary": 98.940002,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136191
      },
      {
        "date": "2023-11-10",
        "close": 110.779999,
        "direction_boundary": 104.220001,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136067
      },
      {
        "date": "2023-11-17",
        "close": 113.519997,
        "direction_boundary": 104.239998,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2023-11-24",
        "close": 114.540001,
        "direction_boundary": 105.68,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2023-12-01",
        "close": 116.339996,
        "direction_boundary": 106.099998,
        "core_momentum": 0.096513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139749
      },
      {
        "date": "2023-12-08",
        "close": 117.940002,
        "direction_boundary": 105.260002,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140471
      },
      {
        "date": "2023-12-15",
        "close": 118.720001,
        "direction_boundary": 101.279999,
        "core_momentum": 0.172196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2023-12-22",
        "close": 118.940002,
        "direction_boundary": 102.540001,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2023-12-29",
        "close": 119.199997,
        "direction_boundary": 102.019997,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2024-01-05",
        "close": 120.099998,
        "direction_boundary": 106.0,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2024-01-12",
        "close": 119.099998,
        "direction_boundary": 106.379997,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2024-01-19",
        "close": 117.839996,
        "direction_boundary": 106.900002,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118085
      },
      {
        "date": "2024-01-26",
        "close": 120.360001,
        "direction_boundary": 108.220001,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2024-02-02",
        "close": 120.18,
        "direction_boundary": 109.099998,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114016
      },
      {
        "date": "2024-02-09",
        "close": 118.459999,
        "direction_boundary": 108.379997,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115932
      },
      {
        "date": "2024-02-16",
        "close": 119.900002,
        "direction_boundary": 109.639999,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2024-02-23",
        "close": 120.940002,
        "direction_boundary": 108.160004,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-03-01",
        "close": 121.019997,
        "direction_boundary": 110.18,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2024-03-08",
        "close": 122.0,
        "direction_boundary": 107.580002,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107098
      },
      {
        "date": "2024-03-15",
        "close": 122.040001,
        "direction_boundary": 102.559998,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2024-03-22",
        "close": 123.260002,
        "direction_boundary": 102.760002,
        "core_momentum": 0.199494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098896
      },
      {
        "date": "2024-03-29",
        "close": 124.360001,
        "direction_boundary": 107.379997,
        "core_momentum": 0.15813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098465
      },
      {
        "date": "2024-04-05",
        "close": 123.099998,
        "direction_boundary": 107.419998,
        "core_momentum": 0.145969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2024-04-12",
        "close": 123.139999,
        "direction_boundary": 109.540001,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2024-04-19",
        "close": 121.540001,
        "direction_boundary": 109.959999,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2024-04-26",
        "close": 123.739998,
        "direction_boundary": 110.580002,
        "core_momentum": 0.119009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083714
      },
      {
        "date": "2024-05-03",
        "close": 124.480003,
        "direction_boundary": 110.059998,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073168
      },
      {
        "date": "2024-05-10",
        "close": 129.380005,
        "direction_boundary": 109.459999,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2024-05-17",
        "close": 130.699997,
        "direction_boundary": 110.080002,
        "core_momentum": 0.187318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082278
      },
      {
        "date": "2024-05-24",
        "close": 130.119995,
        "direction_boundary": 108.519997,
        "core_momentum": 0.199042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2024-05-31",
        "close": 129.619995,
        "direction_boundary": 108.980003,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082593
      },
      {
        "date": "2024-06-07",
        "close": 129.679993,
        "direction_boundary": 108.839996,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081578
      },
      {
        "date": "2024-06-14",
        "close": 126.059998,
        "direction_boundary": 109.839996,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2024-06-21",
        "close": 127.199997,
        "direction_boundary": 106.919998,
        "core_momentum": 0.189675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2024-06-28",
        "close": 126.639999,
        "direction_boundary": 108.800003,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093629
      },
      {
        "date": "2024-07-05",
        "close": 128.979996,
        "direction_boundary": 106.459999,
        "core_momentum": 0.211535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2024-07-12",
        "close": 130.740005,
        "direction_boundary": 109.800003,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2024-07-19",
        "close": 128.979996,
        "direction_boundary": 113.0,
        "core_momentum": 0.141416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096679
      },
      {
        "date": "2024-07-26",
        "close": 130.100006,
        "direction_boundary": 114.540001,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093609
      },
      {
        "date": "2024-08-02",
        "close": 125.760002,
        "direction_boundary": 111.760002,
        "core_momentum": 0.125268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2024-08-09",
        "close": 125.940002,
        "direction_boundary": 111.120003,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10405
      },
      {
        "date": "2024-08-16",
        "close": 128.800003,
        "direction_boundary": 108.68,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106943
      },
      {
        "date": "2024-08-23",
        "close": 131.119995,
        "direction_boundary": 109.18,
        "core_momentum": 0.200953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2024-08-30",
        "close": 132.139999,
        "direction_boundary": 111.5,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2024-09-06",
        "close": 128.600006,
        "direction_boundary": 110.440002,
        "core_momentum": 0.164433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11649
      },
      {
        "date": "2024-09-13",
        "close": 130.740005,
        "direction_boundary": 113.599998,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2024-09-20",
        "close": 131.279999,
        "direction_boundary": 112.080002,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2024-09-27",
        "close": 134.360001,
        "direction_boundary": 111.599998,
        "core_momentum": 0.203943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-10-04",
        "close": 131.899994,
        "direction_boundary": 110.699997,
        "core_momentum": 0.191509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2024-10-11",
        "close": 132.759995,
        "direction_boundary": 112.18,
        "core_momentum": 0.183455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2024-10-18",
        "close": 134.479996,
        "direction_boundary": 108.120003,
        "core_momentum": 0.243803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121834
      },
      {
        "date": "2024-10-25",
        "close": 132.740005,
        "direction_boundary": 107.519997,
        "core_momentum": 0.234561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-11-01",
        "close": 132.100006,
        "direction_boundary": 111.199997,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2024-11-08",
        "close": 131.360001,
        "direction_boundary": 110.779999,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2024-11-15",
        "close": 131.839996,
        "direction_boundary": 113.519997,
        "core_momentum": 0.161381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-11-22",
        "close": 132.820007,
        "direction_boundary": 114.540001,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2024-11-29",
        "close": 132.899994,
        "direction_boundary": 116.339996,
        "core_momentum": 0.142341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2024-12-06",
        "close": 135.399994,
        "direction_boundary": 117.940002,
        "core_momentum": 0.148041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2024-12-13",
        "close": 135.419998,
        "direction_boundary": 118.720001,
        "core_momentum": 0.140667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2024-12-20",
        "close": 132.300003,
        "direction_boundary": 118.940002,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2024-12-27",
        "close": 133.320007,
        "direction_boundary": 119.199997,
        "core_momentum": 0.118456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110168
      },
      {
        "date": "2025-01-03",
        "close": 134.479996,
        "direction_boundary": 120.099998,
        "core_momentum": 0.119734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2025-01-10",
        "close": 135.059998,
        "direction_boundary": 119.099998,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2025-01-17",
        "close": 137.619995,
        "direction_boundary": 117.839996,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107256
      },
      {
        "date": "2025-01-24",
        "close": 138.679993,
        "direction_boundary": 120.360001,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107153
      },
      {
        "date": "2025-01-31",
        "close": 141.419998,
        "direction_boundary": 120.18,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2025-02-07",
        "close": 142.059998,
        "direction_boundary": 118.459999,
        "core_momentum": 0.199223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2025-02-14",
        "close": 144.100006,
        "direction_boundary": 119.900002,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093405
      },
      {
        "date": "2025-02-21",
        "close": 144.940002,
        "direction_boundary": 120.940002,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091386
      },
      {
        "date": "2025-02-28",
        "close": 147.240005,
        "direction_boundary": 121.019997,
        "core_momentum": 0.216658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092731
      },
      {
        "date": "2025-03-07",
        "close": 147.800003,
        "direction_boundary": 122.0,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081019
      },
      {
        "date": "2025-03-14",
        "close": 146.699997,
        "direction_boundary": 122.040001,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08124
      },
      {
        "date": "2025-03-21",
        "close": 148.279999,
        "direction_boundary": 123.260002,
        "core_momentum": 0.202986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081703
      },
      {
        "date": "2025-03-28",
        "close": 147.600006,
        "direction_boundary": 124.360001,
        "core_momentum": 0.186877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078123
      },
      {
        "date": "2025-04-04",
        "close": 135.259995,
        "direction_boundary": 123.099998,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2025-04-11",
        "close": 132.339996,
        "direction_boundary": 123.139999,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149037
      },
      {
        "date": "2025-04-18",
        "close": 137.960007,
        "direction_boundary": 121.540001,
        "core_momentum": 0.1351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2025-04-25",
        "close": 141.559998,
        "direction_boundary": 123.739998,
        "core_momentum": 0.144012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2025-05-02",
        "close": 145.919998,
        "direction_boundary": 124.480003,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2025-05-09",
        "close": 149.119995,
        "direction_boundary": 129.380005,
        "core_momentum": 0.152574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2025-05-16",
        "close": 153.179993,
        "direction_boundary": 130.699997,
        "core_momentum": 0.171997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169369
      },
      {
        "date": "2025-05-23",
        "close": 153.399994,
        "direction_boundary": 130.119995,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169456
      },
      {
        "date": "2025-05-30",
        "close": 154.5,
        "direction_boundary": 129.619995,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2025-06-06",
        "close": 156.199997,
        "direction_boundary": 129.679993,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2025-06-13",
        "close": 154.660004,
        "direction_boundary": 126.059998,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2025-06-20",
        "close": 150.779999,
        "direction_boundary": 127.199997,
        "core_momentum": 0.185377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170422
      },
      {
        "date": "2025-06-27",
        "close": 155.080002,
        "direction_boundary": 126.639999,
        "core_momentum": 0.224574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2025-07-04",
        "close": 154.259995,
        "direction_boundary": 128.979996,
        "core_momentum": 0.195999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2025-07-11",
        "close": 154.839996,
        "direction_boundary": 130.740005,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174018
      },
      {
        "date": "2025-07-18",
        "close": 154.080002,
        "direction_boundary": 128.979996,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2025-07-25",
        "close": 156.5,
        "direction_boundary": 130.100006,
        "core_momentum": 0.202921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2025-08-01",
        "close": 151.679993,
        "direction_boundary": 125.760002,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2025-08-08",
        "close": 156.419998,
        "direction_boundary": 125.940002,
        "core_momentum": 0.24202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2025-08-15",
        "close": 159.039993,
        "direction_boundary": 128.800003,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2025-08-22",
        "close": 161.940002,
        "direction_boundary": 131.119995,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185094
      },
      {
        "date": "2025-08-29",
        "close": 157.220001,
        "direction_boundary": 132.139999,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2025-09-05",
        "close": 156.059998,
        "direction_boundary": 128.600006,
        "core_momentum": 0.21353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190561
      },
      {
        "date": "2025-09-12",
        "close": 157.399994,
        "direction_boundary": 130.740005,
        "core_momentum": 0.203916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2025-09-19",
        "close": 156.779999,
        "direction_boundary": 131.279999,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2025-09-26",
        "close": 157.779999,
        "direction_boundary": 134.360001,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-10-03",
        "close": 161.179993,
        "direction_boundary": 131.899994,
        "core_momentum": 0.221986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2025-10-10",
        "close": 158.940002,
        "direction_boundary": 132.759995,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2025-10-17",
        "close": 158.600006,
        "direction_boundary": 134.479996,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "direction_boundary": 132.740005,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2025-10-31",
        "close": 161.539993,
        "direction_boundary": 132.100006,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2025-11-07",
        "close": 161.679993,
        "direction_boundary": 131.360001,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2025-11-14",
        "close": 164.419998,
        "direction_boundary": 131.839996,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2025-11-21",
        "close": 161.380005,
        "direction_boundary": 132.820007,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118538
      },
      {
        "date": "2025-11-28",
        "close": 165.660004,
        "direction_boundary": 132.899994,
        "core_momentum": 0.246501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123058
      },
      {
        "date": "2025-12-05",
        "close": 166.779999,
        "direction_boundary": 135.399994,
        "core_momentum": 0.231758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2025-12-12",
        "close": 167.100006,
        "direction_boundary": 135.419998,
        "core_momentum": 0.233939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 132.300003,
        "core_momentum": 0.2774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2025-12-26",
        "close": 169.580002,
        "direction_boundary": 133.320007,
        "core_momentum": 0.271977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2026-01-02",
        "close": 171.419998,
        "direction_boundary": 134.479996,
        "core_momentum": 0.274688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2026-01-09",
        "close": 173.600006,
        "direction_boundary": 135.059998,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2026-01-16",
        "close": 173.320007,
        "direction_boundary": 137.619995,
        "core_momentum": 0.25941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2026-01-23",
        "close": 172.020004,
        "direction_boundary": 138.679993,
        "core_momentum": 0.24041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2026-01-30",
        "close": 174.300003,
        "direction_boundary": 141.419998,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097683
      },
      {
        "date": "2026-02-06",
        "close": 176.839996,
        "direction_boundary": 142.059998,
        "core_momentum": 0.244826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      },
      {
        "date": "2026-02-13",
        "close": 175.899994,
        "direction_boundary": 144.100006,
        "core_momentum": 0.22068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090978
      },
      {
        "date": "2026-02-20",
        "close": 179.720001,
        "direction_boundary": 144.940002,
        "core_momentum": 0.239961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092159
      },
      {
        "date": "2026-02-27",
        "close": 180.740005,
        "direction_boundary": 147.240005,
        "core_momentum": 0.22752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078404
      },
      {
        "date": "2026-03-06",
        "close": 173.380005,
        "direction_boundary": 147.800003,
        "core_momentum": 0.173072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2026-03-13",
        "close": 171.919998,
        "direction_boundary": 146.699997,
        "core_momentum": 0.171915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2026-03-20",
        "close": 167.919998,
        "direction_boundary": 148.279999,
        "core_momentum": 0.132452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108171
      },
      {
        "date": "2026-03-27",
        "close": 169.179993,
        "direction_boundary": 147.600006,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108259
      },
      {
        "date": "2026-04-03",
        "close": 175.580002,
        "direction_boundary": 135.259995,
        "core_momentum": 0.298093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2026-04-10",
        "close": 180.020004,
        "direction_boundary": 132.339996,
        "core_momentum": 0.360284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-04-17",
        "close": 184.899994,
        "direction_boundary": 137.960007,
        "core_momentum": 0.340243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2026-04-24",
        "close": 182.0,
        "direction_boundary": 141.559998,
        "core_momentum": 0.285674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2026-05-01",
        "close": 183.199997,
        "direction_boundary": 145.919998,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122942
      },
      {
        "date": "2026-05-08",
        "close": 184.240005,
        "direction_boundary": 149.119995,
        "core_momentum": 0.235515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2026-05-15",
        "close": 184.660004,
        "direction_boundary": 153.179993,
        "core_momentum": 0.20551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2026-05-22",
        "close": 189.039993,
        "direction_boundary": 153.399994,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119659
      },
      {
        "date": "2026-05-29",
        "close": 188.619995,
        "direction_boundary": 154.5,
        "core_momentum": 0.220841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2026-06-05",
        "close": 186.699997,
        "direction_boundary": 156.199997,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2026-06-12",
        "close": 191.559998,
        "direction_boundary": 154.660004,
        "core_momentum": 0.238588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2026-06-19",
        "close": 190.360001,
        "direction_boundary": 150.779999,
        "core_momentum": 0.262502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2026-06-26",
        "close": 191.039993,
        "direction_boundary": 155.080002,
        "core_momentum": 0.23188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2026-07-03",
        "close": 194.160004,
        "direction_boundary": 154.259995,
        "core_momentum": 0.258654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2026-07-10",
        "close": 194.199997,
        "direction_boundary": 154.839996,
        "core_momentum": 0.254198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2026-07-17",
        "close": 195.979996,
        "direction_boundary": 154.080002,
        "core_momentum": 0.271937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2026-07-24",
        "close": 196.300003,
        "direction_boundary": 156.5,
        "core_momentum": 0.254313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2026-07-31",
        "close": 199.059998,
        "direction_boundary": 151.679993,
        "core_momentum": 0.312368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2026-08-07",
        "close": 201.600006,
        "direction_boundary": 156.419998,
        "core_momentum": 0.288838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.68,
        "volume": 1147
      },
      {
        "date": "2023-08-25",
        "close": 109.18,
        "volume": 907
      },
      {
        "date": "2023-09-01",
        "close": 111.5,
        "volume": 396
      },
      {
        "date": "2023-09-08",
        "close": 110.440002,
        "volume": 59
      },
      {
        "date": "2023-09-15",
        "close": 113.599998,
        "volume": 437
      },
      {
        "date": "2023-09-22",
        "close": 112.080002,
        "volume": 136
      },
      {
        "date": "2023-09-29",
        "close": 111.599998,
        "volume": 459
      },
      {
        "date": "2023-10-06",
        "close": 110.699997,
        "volume": 84
      },
      {
        "date": "2023-10-13",
        "close": 112.18,
        "volume": 42
      },
      {
        "date": "2023-10-20",
        "close": 108.120003,
        "volume": 147
      },
      {
        "date": "2023-10-27",
        "close": 107.519997,
        "volume": 33
      },
      {
        "date": "2023-11-03",
        "close": 111.199997,
        "volume": 96
      },
      {
        "date": "2023-11-10",
        "close": 110.779999,
        "volume": 77
      },
      {
        "date": "2023-11-17",
        "close": 113.519997,
        "volume": 350
      },
      {
        "date": "2023-11-24",
        "close": 114.540001,
        "volume": 186
      },
      {
        "date": "2023-12-01",
        "close": 116.339996,
        "volume": 55
      },
      {
        "date": "2023-12-08",
        "close": 117.940002,
        "volume": 47
      },
      {
        "date": "2023-12-15",
        "close": 118.720001,
        "volume": 154
      },
      {
        "date": "2023-12-22",
        "close": 118.940002,
        "volume": 186
      },
      {
        "date": "2023-12-29",
        "close": 119.199997,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 120.099998,
        "volume": 338
      },
      {
        "date": "2024-01-12",
        "close": 119.099998,
        "volume": 309
      },
      {
        "date": "2024-01-19",
        "close": 117.839996,
        "volume": 81
      },
      {
        "date": "2024-01-26",
        "close": 120.360001,
        "volume": 133
      },
      {
        "date": "2024-02-02",
        "close": 120.18,
        "volume": 415
      },
      {
        "date": "2024-02-09",
        "close": 118.459999,
        "volume": 309
      },
      {
        "date": "2024-02-16",
        "close": 119.900002,
        "volume": 126
      },
      {
        "date": "2024-02-23",
        "close": 120.940002,
        "volume": 912
      },
      {
        "date": "2024-03-01",
        "close": 121.019997,
        "volume": 117
      },
      {
        "date": "2024-03-08",
        "close": 122.0,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 122.040001,
        "volume": 158
      },
      {
        "date": "2024-03-22",
        "close": 123.260002,
        "volume": 943
      },
      {
        "date": "2024-03-29",
        "close": 124.360001,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 123.099998,
        "volume": 43
      },
      {
        "date": "2024-04-12",
        "close": 123.139999,
        "volume": 304
      },
      {
        "date": "2024-04-19",
        "close": 121.540001,
        "volume": 230
      },
      {
        "date": "2024-04-26",
        "close": 123.739998,
        "volume": 85
      },
      {
        "date": "2024-05-03",
        "close": 124.480003,
        "volume": 753
      },
      {
        "date": "2024-05-10",
        "close": 129.380005,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 130.699997,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 130.119995,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 129.619995,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 129.679993,
        "volume": 244
      },
      {
        "date": "2024-06-14",
        "close": 126.059998,
        "volume": 260
      },
      {
        "date": "2024-06-21",
        "close": 127.199997,
        "volume": 51
      },
      {
        "date": "2024-06-28",
        "close": 126.639999,
        "volume": 189
      },
      {
        "date": "2024-07-05",
        "close": 128.979996,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 130.740005,
        "volume": 401
      },
      {
        "date": "2024-07-19",
        "close": 128.979996,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 130.100006,
        "volume": 31
      },
      {
        "date": "2024-08-02",
        "close": 125.760002,
        "volume": 76
      },
      {
        "date": "2024-08-09",
        "close": 125.940002,
        "volume": 393
      },
      {
        "date": "2024-08-16",
        "close": 128.800003,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 131.119995,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 132.139999,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 128.600006,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 130.740005,
        "volume": 38
      },
      {
        "date": "2024-09-20",
        "close": 131.279999,
        "volume": 36
      },
      {
        "date": "2024-09-27",
        "close": 134.360001,
        "volume": 249
      },
      {
        "date": "2024-10-04",
        "close": 131.899994,
        "volume": 61
      },
      {
        "date": "2024-10-11",
        "close": 132.759995,
        "volume": 29
      },
      {
        "date": "2024-10-18",
        "close": 134.479996,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 132.740005,
        "volume": 77
      },
      {
        "date": "2024-11-01",
        "close": 132.100006,
        "volume": 138
      },
      {
        "date": "2024-11-08",
        "close": 131.360001,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 131.839996,
        "volume": 139
      },
      {
        "date": "2024-11-22",
        "close": 132.820007,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 132.899994,
        "volume": 87
      },
      {
        "date": "2024-12-06",
        "close": 135.399994,
        "volume": 953
      },
      {
        "date": "2024-12-13",
        "close": 135.419998,
        "volume": 861
      },
      {
        "date": "2024-12-20",
        "close": 132.300003,
        "volume": 253
      },
      {
        "date": "2024-12-27",
        "close": 133.320007,
        "volume": 45
      },
      {
        "date": "2025-01-03",
        "close": 134.479996,
        "volume": 692
      },
      {
        "date": "2025-01-10",
        "close": 135.059998,
        "volume": 884
      },
      {
        "date": "2025-01-17",
        "close": 137.619995,
        "volume": 292
      },
      {
        "date": "2025-01-24",
        "close": 138.679993,
        "volume": 487
      },
      {
        "date": "2025-01-31",
        "close": 141.419998,
        "volume": 213
      },
      {
        "date": "2025-02-07",
        "close": 142.059998,
        "volume": 776
      },
      {
        "date": "2025-02-14",
        "close": 144.100006,
        "volume": 21
      },
      {
        "date": "2025-02-21",
        "close": 144.940002,
        "volume": 210
      },
      {
        "date": "2025-02-28",
        "close": 147.240005,
        "volume": 691
      },
      {
        "date": "2025-03-07",
        "close": 147.800003,
        "volume": 1216
      },
      {
        "date": "2025-03-14",
        "close": 146.699997,
        "volume": 1394
      },
      {
        "date": "2025-03-21",
        "close": 148.279999,
        "volume": 475
      },
      {
        "date": "2025-03-28",
        "close": 147.600006,
        "volume": 554
      },
      {
        "date": "2025-04-04",
        "close": 135.259995,
        "volume": 457
      },
      {
        "date": "2025-04-11",
        "close": 132.339996,
        "volume": 2217
      },
      {
        "date": "2025-04-18",
        "close": 137.960007,
        "volume": 772
      },
      {
        "date": "2025-04-25",
        "close": 141.559998,
        "volume": 1393
      },
      {
        "date": "2025-05-02",
        "close": 145.919998,
        "volume": 1667
      },
      {
        "date": "2025-05-09",
        "close": 149.119995,
        "volume": 1066
      },
      {
        "date": "2025-05-16",
        "close": 153.179993,
        "volume": 522
      },
      {
        "date": "2025-05-23",
        "close": 153.399994,
        "volume": 488
      },
      {
        "date": "2025-05-30",
        "close": 154.5,
        "volume": 186
      },
      {
        "date": "2025-06-06",
        "close": 156.199997,
        "volume": 515
      },
      {
        "date": "2025-06-13",
        "close": 154.660004,
        "volume": 1049
      },
      {
        "date": "2025-06-20",
        "close": 150.779999,
        "volume": 807
      },
      {
        "date": "2025-06-27",
        "close": 155.080002,
        "volume": 1115
      },
      {
        "date": "2025-07-04",
        "close": 154.259995,
        "volume": 1042
      },
      {
        "date": "2025-07-11",
        "close": 154.839996,
        "volume": 1021
      },
      {
        "date": "2025-07-18",
        "close": 154.080002,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 156.5,
        "volume": 1028
      },
      {
        "date": "2025-08-01",
        "close": 151.679993,
        "volume": 4988
      },
      {
        "date": "2025-08-08",
        "close": 156.419998,
        "volume": 819
      },
      {
        "date": "2025-08-15",
        "close": 159.039993,
        "volume": 422
      },
      {
        "date": "2025-08-22",
        "close": 161.940002,
        "volume": 643
      },
      {
        "date": "2025-08-29",
        "close": 157.220001,
        "volume": 965
      },
      {
        "date": "2025-09-05",
        "close": 156.059998,
        "volume": 1953
      },
      {
        "date": "2025-09-12",
        "close": 157.399994,
        "volume": 1122
      },
      {
        "date": "2025-09-19",
        "close": 156.779999,
        "volume": 1632
      },
      {
        "date": "2025-09-26",
        "close": 157.779999,
        "volume": 917
      },
      {
        "date": "2025-10-03",
        "close": 161.179993,
        "volume": 691
      },
      {
        "date": "2025-10-10",
        "close": 158.940002,
        "volume": 4501
      },
      {
        "date": "2025-10-17",
        "close": 158.600006,
        "volume": 2592
      },
      {
        "date": "2025-10-24",
        "close": 161.0,
        "volume": 1887
      },
      {
        "date": "2025-10-31",
        "close": 161.539993,
        "volume": 2063
      },
      {
        "date": "2025-11-07",
        "close": 161.679993,
        "volume": 2569
      },
      {
        "date": "2025-11-14",
        "close": 164.419998,
        "volume": 1264
      },
      {
        "date": "2025-11-21",
        "close": 161.380005,
        "volume": 2586
      },
      {
        "date": "2025-11-28",
        "close": 165.660004,
        "volume": 1748
      },
      {
        "date": "2025-12-05",
        "close": 166.779999,
        "volume": 2620
      },
      {
        "date": "2025-12-12",
        "close": 167.100006,
        "volume": 1407
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 533
      },
      {
        "date": "2025-12-26",
        "close": 169.580002,
        "volume": 216
      },
      {
        "date": "2026-01-02",
        "close": 171.419998,
        "volume": 1668
      },
      {
        "date": "2026-01-09",
        "close": 173.600006,
        "volume": 4908
      },
      {
        "date": "2026-01-16",
        "close": 173.320007,
        "volume": 2712
      },
      {
        "date": "2026-01-23",
        "close": 172.020004,
        "volume": 3772
      },
      {
        "date": "2026-01-30",
        "close": 174.300003,
        "volume": 2093
      },
      {
        "date": "2026-02-06",
        "close": 176.839996,
        "volume": 1762
      },
      {
        "date": "2026-02-13",
        "close": 175.899994,
        "volume": 1532
      },
      {
        "date": "2026-02-20",
        "close": 179.720001,
        "volume": 2130
      },
      {
        "date": "2026-02-27",
        "close": 180.740005,
        "volume": 1335
      },
      {
        "date": "2026-03-06",
        "close": 173.380005,
        "volume": 2556
      },
      {
        "date": "2026-03-13",
        "close": 171.919998,
        "volume": 1719
      },
      {
        "date": "2026-03-20",
        "close": 167.919998,
        "volume": 1369
      },
      {
        "date": "2026-03-27",
        "close": 169.179993,
        "volume": 1417
      },
      {
        "date": "2026-04-03",
        "close": 175.580002,
        "volume": 737
      },
      {
        "date": "2026-04-10",
        "close": 180.020004,
        "volume": 1516
      },
      {
        "date": "2026-04-17",
        "close": 184.899994,
        "volume": 790
      },
      {
        "date": "2026-04-24",
        "close": 182.0,
        "volume": 1437
      },
      {
        "date": "2026-05-01",
        "close": 183.199997,
        "volume": 922
      },
      {
        "date": "2026-05-08",
        "close": 184.240005,
        "volume": 1324
      },
      {
        "date": "2026-05-15",
        "close": 184.660004,
        "volume": 1372
      },
      {
        "date": "2026-05-22",
        "close": 189.039993,
        "volume": 1167
      },
      {
        "date": "2026-05-29",
        "close": 188.619995,
        "volume": 1240
      },
      {
        "date": "2026-06-05",
        "close": 186.699997,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 191.559998,
        "volume": 297
      },
      {
        "date": "2026-06-19",
        "close": 190.360001,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 191.039993,
        "volume": 31
      },
      {
        "date": "2026-07-03",
        "close": 194.160004,
        "volume": 170
      },
      {
        "date": "2026-07-10",
        "close": 194.199997,
        "volume": 832
      },
      {
        "date": "2026-07-17",
        "close": 195.979996,
        "volume": 1114
      },
      {
        "date": "2026-07-24",
        "close": 196.300003,
        "volume": 1183
      },
      {
        "date": "2026-07-31",
        "close": 199.059998,
        "volume": 519
      },
      {
        "date": "2026-08-07",
        "close": 201.600006,
        "volume": 1184
      }
    ],
    "sharemaestro_context": {
      "trend": 183.615333,
      "fair_value": 145.377564,
      "market_activity": 72.077585,
      "market_dynamics": 1.695258,
      "relative_strength": 6.750526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.011609,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9818,
        "conditional_difference": 0.000398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034424,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 9.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088633,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.017147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.064951
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.125784
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.030488
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023598
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.068058
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833394
      }
    ]
  }
}