{
  "ticker": {
    "uuid": "6f1fbf07-82c1-4304-a17c-91c13c97ca82",
    "symbol": "NVBW",
    "name": "ALLIANZIM U.S. EQUITY BUFFER20 NOV ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.235,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.6948,
    "boundary_margin": 0.10828,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059748,
    "volatility_stability": 0.8159,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.323145,
      "interruption": -0.073144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 27.3855,
        "direction_boundary": 24.71,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094309
      },
      {
        "date": "2023-11-10",
        "close": 27.5187,
        "direction_boundary": 25.39,
        "core_momentum": 0.08384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094409
      },
      {
        "date": "2023-11-17",
        "close": 27.7961,
        "direction_boundary": 25.38,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094171
      },
      {
        "date": "2023-11-24",
        "close": 27.8774,
        "direction_boundary": 25.54,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094197
      },
      {
        "date": "2023-12-01",
        "close": 27.9979,
        "direction_boundary": 25.7135,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093115
      },
      {
        "date": "2023-12-08",
        "close": 28.0257,
        "direction_boundary": 25.3938,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093091
      },
      {
        "date": "2023-12-15",
        "close": 28.2872,
        "direction_boundary": 25.1863,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2023-12-22",
        "close": 28.3399,
        "direction_boundary": 25.1924,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092334
      },
      {
        "date": "2023-12-29",
        "close": 28.405,
        "direction_boundary": 25.2042,
        "core_momentum": 0.126995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091077
      },
      {
        "date": "2024-01-05",
        "close": 28.3099,
        "direction_boundary": 25.4162,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090985
      },
      {
        "date": "2024-01-12",
        "close": 28.5376,
        "direction_boundary": 25.8,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090508
      },
      {
        "date": "2024-01-19",
        "close": 28.61,
        "direction_boundary": 25.7462,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090471
      },
      {
        "date": "2024-01-26",
        "close": 28.715,
        "direction_boundary": 26.1132,
        "core_momentum": 0.099635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090476
      },
      {
        "date": "2024-02-02",
        "close": 28.7911,
        "direction_boundary": 26.2973,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089613
      },
      {
        "date": "2024-02-09",
        "close": 28.89,
        "direction_boundary": 26.1522,
        "core_momentum": 0.104687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089652
      },
      {
        "date": "2024-02-16",
        "close": 28.8753,
        "direction_boundary": 26.1294,
        "core_momentum": 0.105089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088251
      },
      {
        "date": "2024-02-23",
        "close": 29.01,
        "direction_boundary": 25.8001,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087976
      },
      {
        "date": "2024-03-01",
        "close": 29.0552,
        "direction_boundary": 26.0921,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085966
      },
      {
        "date": "2024-03-08",
        "close": 29.0551,
        "direction_boundary": 25.4406,
        "core_momentum": 0.142076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085571
      },
      {
        "date": "2024-03-15",
        "close": 29.0601,
        "direction_boundary": 25.6802,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08557
      },
      {
        "date": "2024-03-22",
        "close": 29.2103,
        "direction_boundary": 25.9162,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079254
      },
      {
        "date": "2024-03-29",
        "close": 29.255,
        "direction_boundary": 26.3854,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078237
      },
      {
        "date": "2024-04-05",
        "close": 29.2102,
        "direction_boundary": 26.3893,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078313
      },
      {
        "date": "2024-04-12",
        "close": 29.14,
        "direction_boundary": 26.5332,
        "core_momentum": 0.098247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078492
      },
      {
        "date": "2024-04-19",
        "close": 29.0205,
        "direction_boundary": 26.5417,
        "core_momentum": 0.093393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070375
      },
      {
        "date": "2024-04-26",
        "close": 29.26,
        "direction_boundary": 26.6662,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055537
      },
      {
        "date": "2024-05-03",
        "close": 29.3462,
        "direction_boundary": 26.5758,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025764
      },
      {
        "date": "2024-05-10",
        "close": 29.4726,
        "direction_boundary": 26.56,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025681
      },
      {
        "date": "2024-05-17",
        "close": 29.5578,
        "direction_boundary": 26.8602,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023376
      },
      {
        "date": "2024-05-24",
        "close": 29.5858,
        "direction_boundary": 26.9008,
        "core_momentum": 0.099811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023442
      },
      {
        "date": "2024-05-31",
        "close": 29.6022,
        "direction_boundary": 27.219,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023372
      },
      {
        "date": "2024-06-07",
        "close": 29.6599,
        "direction_boundary": 27.2885,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023315
      },
      {
        "date": "2024-06-14",
        "close": 29.71,
        "direction_boundary": 27.62,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020943
      },
      {
        "date": "2024-06-21",
        "close": 29.74,
        "direction_boundary": 27.5351,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020978
      },
      {
        "date": "2024-06-28",
        "close": 29.79,
        "direction_boundary": 27.8606,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02097
      },
      {
        "date": "2024-07-05",
        "close": 29.845,
        "direction_boundary": 27.7421,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019593
      },
      {
        "date": "2024-07-12",
        "close": 29.8853,
        "direction_boundary": 28.0362,
        "core_momentum": 0.065954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017603
      },
      {
        "date": "2024-07-19",
        "close": 29.8651,
        "direction_boundary": 28.1281,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017887
      },
      {
        "date": "2024-07-26",
        "close": 29.891,
        "direction_boundary": 28.2295,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017677
      },
      {
        "date": "2024-08-02",
        "close": 29.7943,
        "direction_boundary": 28.001,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018792
      },
      {
        "date": "2024-08-09",
        "close": 29.8947,
        "direction_boundary": 27.9954,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018778
      },
      {
        "date": "2024-08-16",
        "close": 30.025,
        "direction_boundary": 27.7187,
        "core_momentum": 0.083204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019041
      },
      {
        "date": "2024-08-23",
        "close": 30.0699,
        "direction_boundary": 27.9232,
        "core_momentum": 0.076879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018491
      },
      {
        "date": "2024-08-30",
        "close": 30.1301,
        "direction_boundary": 28.3296,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01851
      },
      {
        "date": "2024-09-06",
        "close": 30.075,
        "direction_boundary": 28.1926,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018954
      },
      {
        "date": "2024-09-13",
        "close": 30.1949,
        "direction_boundary": 28.2529,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019224
      },
      {
        "date": "2024-09-20",
        "close": 30.2252,
        "direction_boundary": 27.6521,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018481
      },
      {
        "date": "2024-09-27",
        "close": 30.265,
        "direction_boundary": 27.4671,
        "core_momentum": 0.101864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018478
      },
      {
        "date": "2024-10-04",
        "close": 30.2951,
        "direction_boundary": 27.6116,
        "core_momentum": 0.097187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018029
      },
      {
        "date": "2024-10-11",
        "close": 30.3305,
        "direction_boundary": 27.7335,
        "core_momentum": 0.093641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01718
      },
      {
        "date": "2024-10-18",
        "close": 30.35,
        "direction_boundary": 27.0995,
        "core_momentum": 0.119947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015205
      },
      {
        "date": "2024-10-25",
        "close": 30.4049,
        "direction_boundary": 26.361,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011986
      },
      {
        "date": "2024-11-01",
        "close": 30.46,
        "direction_boundary": 27.3855,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01181
      },
      {
        "date": "2024-11-08",
        "close": 31.016,
        "direction_boundary": 27.5187,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025754
      },
      {
        "date": "2024-11-15",
        "close": 30.7703,
        "direction_boundary": 27.7961,
        "core_momentum": 0.107001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029141
      },
      {
        "date": "2024-11-22",
        "close": 30.9549,
        "direction_boundary": 27.8774,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029764
      },
      {
        "date": "2024-11-29",
        "close": 31.09,
        "direction_boundary": 27.9979,
        "core_momentum": 0.11044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029927
      },
      {
        "date": "2024-12-06",
        "close": 31.2098,
        "direction_boundary": 28.0257,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030051
      },
      {
        "date": "2024-12-13",
        "close": 31.1451,
        "direction_boundary": 28.2872,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030567
      },
      {
        "date": "2024-12-20",
        "close": 31.01,
        "direction_boundary": 28.3399,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03173
      },
      {
        "date": "2024-12-27",
        "close": 31.0714,
        "direction_boundary": 28.405,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031734
      },
      {
        "date": "2025-01-03",
        "close": 31.0647,
        "direction_boundary": 28.3099,
        "core_momentum": 0.097309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031833
      },
      {
        "date": "2025-01-10",
        "close": 30.839,
        "direction_boundary": 28.5376,
        "core_momentum": 0.080644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034111
      },
      {
        "date": "2025-01-17",
        "close": 31.2539,
        "direction_boundary": 28.61,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037905
      },
      {
        "date": "2025-01-24",
        "close": 31.4301,
        "direction_boundary": 28.715,
        "core_momentum": 0.094553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038256
      },
      {
        "date": "2025-01-31",
        "close": 31.3377,
        "direction_boundary": 28.7911,
        "core_momentum": 0.088451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038178
      },
      {
        "date": "2025-02-07",
        "close": 31.365,
        "direction_boundary": 28.89,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038149
      },
      {
        "date": "2025-02-14",
        "close": 31.5212,
        "direction_boundary": 28.8753,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03824
      },
      {
        "date": "2025-02-21",
        "close": 31.37,
        "direction_boundary": 29.01,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039347
      },
      {
        "date": "2025-02-28",
        "close": 31.2657,
        "direction_boundary": 29.0552,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039936
      },
      {
        "date": "2025-03-07",
        "close": 30.9099,
        "direction_boundary": 29.0551,
        "core_momentum": 0.063837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043563
      },
      {
        "date": "2025-03-14",
        "close": 30.6595,
        "direction_boundary": 29.0601,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045146
      },
      {
        "date": "2025-03-21",
        "close": 30.7063,
        "direction_boundary": 29.2103,
        "core_momentum": 0.051215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045161
      },
      {
        "date": "2025-03-28",
        "close": 30.5149,
        "direction_boundary": 29.255,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046133
      },
      {
        "date": "2025-04-04",
        "close": 29.2156,
        "direction_boundary": 29.2102,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076268
      },
      {
        "date": "2025-04-11",
        "close": 29.932,
        "direction_boundary": 29.14,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084117
      },
      {
        "date": "2025-04-18",
        "close": 29.8038,
        "direction_boundary": 29.0205,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08426
      },
      {
        "date": "2025-04-25",
        "close": 30.4167,
        "direction_boundary": 29.26,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089148
      },
      {
        "date": "2025-05-02",
        "close": 30.8358,
        "direction_boundary": 29.3462,
        "core_momentum": 0.05076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091125
      },
      {
        "date": "2025-05-09",
        "close": 30.7897,
        "direction_boundary": 29.4726,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087529
      },
      {
        "date": "2025-05-16",
        "close": 31.517,
        "direction_boundary": 29.5578,
        "core_momentum": 0.066284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092654
      },
      {
        "date": "2025-05-23",
        "close": 31.1771,
        "direction_boundary": 29.5858,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093748
      },
      {
        "date": "2025-05-30",
        "close": 31.4849,
        "direction_boundary": 29.6022,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2025-06-06",
        "close": 31.69,
        "direction_boundary": 29.6599,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2025-06-13",
        "close": 31.6506,
        "direction_boundary": 29.71,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2025-06-20",
        "close": 31.6763,
        "direction_boundary": 29.74,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094476
      },
      {
        "date": "2025-06-27",
        "close": 32.1433,
        "direction_boundary": 29.79,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096398
      },
      {
        "date": "2025-07-04",
        "close": 32.335,
        "direction_boundary": 29.845,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2025-07-11",
        "close": 32.3449,
        "direction_boundary": 29.8853,
        "core_momentum": 0.082301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2025-07-18",
        "close": 32.4288,
        "direction_boundary": 29.8651,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2025-07-25",
        "close": 32.62,
        "direction_boundary": 29.891,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2025-08-01",
        "close": 32.3961,
        "direction_boundary": 29.7943,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09487
      },
      {
        "date": "2025-08-08",
        "close": 32.6948,
        "direction_boundary": 29.8947,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095496
      },
      {
        "date": "2025-08-15",
        "close": 32.8177,
        "direction_boundary": 30.025,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095425
      },
      {
        "date": "2025-08-22",
        "close": 32.8852,
        "direction_boundary": 30.0699,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2025-08-29",
        "close": 32.9215,
        "direction_boundary": 30.1301,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094702
      },
      {
        "date": "2025-09-05",
        "close": 32.9948,
        "direction_boundary": 30.075,
        "core_momentum": 0.097084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092701
      },
      {
        "date": "2025-09-12",
        "close": 33.1317,
        "direction_boundary": 30.1949,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2025-09-19",
        "close": 33.19,
        "direction_boundary": 30.2252,
        "core_momentum": 0.09809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09143
      },
      {
        "date": "2025-09-26",
        "close": 33.235,
        "direction_boundary": 30.265,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090495
      },
      {
        "date": "2025-10-03",
        "close": 33.3302,
        "direction_boundary": 30.2951,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06037
      },
      {
        "date": "2025-10-10",
        "close": 33.2501,
        "direction_boundary": 30.3305,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054476
      },
      {
        "date": "2025-10-17",
        "close": 33.3798,
        "direction_boundary": 30.35,
        "core_momentum": 0.099829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053137
      },
      {
        "date": "2025-10-24",
        "close": 33.4797,
        "direction_boundary": 30.4049,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047878
      },
      {
        "date": "2025-10-31",
        "close": 33.56,
        "direction_boundary": 30.46,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045673
      },
      {
        "date": "2025-11-07",
        "close": 33.323,
        "direction_boundary": 31.016,
        "core_momentum": 0.074381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04746
      },
      {
        "date": "2025-11-14",
        "close": 33.36,
        "direction_boundary": 30.7703,
        "core_momentum": 0.084162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037379
      },
      {
        "date": "2025-11-21",
        "close": 33.11,
        "direction_boundary": 30.9549,
        "core_momentum": 0.069621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03529
      },
      {
        "date": "2025-11-28",
        "close": 33.6664,
        "direction_boundary": 31.09,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039254
      },
      {
        "date": "2025-12-05",
        "close": 33.78,
        "direction_boundary": 31.2098,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038868
      },
      {
        "date": "2025-12-12",
        "close": 33.6825,
        "direction_boundary": 31.1451,
        "core_momentum": 0.08147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039246
      },
      {
        "date": "2025-12-19",
        "close": 33.75,
        "direction_boundary": 31.01,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039185
      },
      {
        "date": "2025-12-26",
        "close": 33.975,
        "direction_boundary": 31.0714,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035615
      },
      {
        "date": "2026-01-02",
        "close": 33.8423,
        "direction_boundary": 31.0647,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036124
      },
      {
        "date": "2026-01-09",
        "close": 34.14,
        "direction_boundary": 30.839,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037329
      },
      {
        "date": "2026-01-16",
        "close": 34.0859,
        "direction_boundary": 31.2539,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037662
      },
      {
        "date": "2026-01-23",
        "close": 34.0216,
        "direction_boundary": 31.4301,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037567
      },
      {
        "date": "2026-01-30",
        "close": 34.074,
        "direction_boundary": 31.3377,
        "core_momentum": 0.087317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035513
      },
      {
        "date": "2026-02-06",
        "close": 34.14,
        "direction_boundary": 31.365,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033947
      },
      {
        "date": "2026-02-13",
        "close": 33.8809,
        "direction_boundary": 31.5212,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036139
      },
      {
        "date": "2026-02-20",
        "close": 34.0684,
        "direction_boundary": 31.37,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036614
      },
      {
        "date": "2026-02-27",
        "close": 34.06,
        "direction_boundary": 31.2657,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036681
      },
      {
        "date": "2026-03-06",
        "close": 33.6875,
        "direction_boundary": 30.9099,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040413
      },
      {
        "date": "2026-03-13",
        "close": 33.4648,
        "direction_boundary": 30.6595,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041381
      },
      {
        "date": "2026-03-20",
        "close": 33.1924,
        "direction_boundary": 30.7063,
        "core_momentum": 0.080964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042983
      },
      {
        "date": "2026-03-27",
        "close": 32.878,
        "direction_boundary": 30.5149,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0449
      },
      {
        "date": "2026-04-03",
        "close": 33.443,
        "direction_boundary": 29.2156,
        "core_momentum": 0.144697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050876
      },
      {
        "date": "2026-04-10",
        "close": 34.011,
        "direction_boundary": 29.932,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055728
      },
      {
        "date": "2026-04-17",
        "close": 34.695,
        "direction_boundary": 29.8038,
        "core_momentum": 0.164113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061585
      },
      {
        "date": "2026-04-24",
        "close": 34.775,
        "direction_boundary": 30.4167,
        "core_momentum": 0.143286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061559
      },
      {
        "date": "2026-05-01",
        "close": 34.937,
        "direction_boundary": 30.8358,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061706
      },
      {
        "date": "2026-05-08",
        "close": 35.195,
        "direction_boundary": 30.7897,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06091
      },
      {
        "date": "2026-05-15",
        "close": 35.24,
        "direction_boundary": 31.517,
        "core_momentum": 0.118127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060905
      },
      {
        "date": "2026-05-22",
        "close": 35.39,
        "direction_boundary": 31.1771,
        "core_momentum": 0.135128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05935
      },
      {
        "date": "2026-05-29",
        "close": 35.57,
        "direction_boundary": 31.4849,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055919
      },
      {
        "date": "2026-06-05",
        "close": 35.3372,
        "direction_boundary": 31.69,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057157
      },
      {
        "date": "2026-06-12",
        "close": 35.385,
        "direction_boundary": 31.6506,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056772
      },
      {
        "date": "2026-06-19",
        "close": 35.555,
        "direction_boundary": 31.6763,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056914
      },
      {
        "date": "2026-06-26",
        "close": 35.29,
        "direction_boundary": 32.1433,
        "core_momentum": 0.097896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057972
      },
      {
        "date": "2026-07-03",
        "close": 35.58,
        "direction_boundary": 32.335,
        "core_momentum": 0.100356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058156
      },
      {
        "date": "2026-07-10",
        "close": 35.82,
        "direction_boundary": 32.3449,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057745
      },
      {
        "date": "2026-07-17",
        "close": 35.6748,
        "direction_boundary": 32.4288,
        "core_momentum": 0.100096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05814
      },
      {
        "date": "2026-07-24",
        "close": 35.61,
        "direction_boundary": 32.62,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058131
      },
      {
        "date": "2026-07-31",
        "close": 35.8571,
        "direction_boundary": 32.3961,
        "core_momentum": 0.106834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058568
      },
      {
        "date": "2026-08-07",
        "close": 36.235,
        "direction_boundary": 32.6948,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.7187,
        "volume": 17659
      },
      {
        "date": "2023-08-25",
        "close": 27.9232,
        "volume": 14910
      },
      {
        "date": "2023-09-01",
        "close": 28.3296,
        "volume": 9660
      },
      {
        "date": "2023-09-08",
        "close": 28.1926,
        "volume": 5682
      },
      {
        "date": "2023-09-15",
        "close": 28.2529,
        "volume": 6898
      },
      {
        "date": "2023-09-22",
        "close": 27.6521,
        "volume": 8601
      },
      {
        "date": "2023-09-29",
        "close": 27.4671,
        "volume": 15855
      },
      {
        "date": "2023-10-06",
        "close": 27.6116,
        "volume": 56394
      },
      {
        "date": "2023-10-13",
        "close": 27.7335,
        "volume": 13889
      },
      {
        "date": "2023-10-20",
        "close": 27.0995,
        "volume": 1936
      },
      {
        "date": "2023-10-27",
        "close": 26.361,
        "volume": 18479
      },
      {
        "date": "2023-11-03",
        "close": 27.3855,
        "volume": 565981
      },
      {
        "date": "2023-11-10",
        "close": 27.5187,
        "volume": 235125
      },
      {
        "date": "2023-11-17",
        "close": 27.7961,
        "volume": 133162
      },
      {
        "date": "2023-11-24",
        "close": 27.8774,
        "volume": 27721
      },
      {
        "date": "2023-12-01",
        "close": 27.9979,
        "volume": 18782
      },
      {
        "date": "2023-12-08",
        "close": 28.0257,
        "volume": 9445
      },
      {
        "date": "2023-12-15",
        "close": 28.2872,
        "volume": 7897
      },
      {
        "date": "2023-12-22",
        "close": 28.3399,
        "volume": 38185
      },
      {
        "date": "2023-12-29",
        "close": 28.405,
        "volume": 57931
      },
      {
        "date": "2024-01-05",
        "close": 28.3099,
        "volume": 12815
      },
      {
        "date": "2024-01-12",
        "close": 28.5376,
        "volume": 4870
      },
      {
        "date": "2024-01-19",
        "close": 28.61,
        "volume": 685
      },
      {
        "date": "2024-01-26",
        "close": 28.715,
        "volume": 5314
      },
      {
        "date": "2024-02-02",
        "close": 28.7911,
        "volume": 16243
      },
      {
        "date": "2024-02-09",
        "close": 28.89,
        "volume": 5352
      },
      {
        "date": "2024-02-16",
        "close": 28.8753,
        "volume": 3595
      },
      {
        "date": "2024-02-23",
        "close": 29.01,
        "volume": 138
      },
      {
        "date": "2024-03-01",
        "close": 29.0552,
        "volume": 13113
      },
      {
        "date": "2024-03-08",
        "close": 29.0551,
        "volume": 8684
      },
      {
        "date": "2024-03-15",
        "close": 29.0601,
        "volume": 7234
      },
      {
        "date": "2024-03-22",
        "close": 29.2103,
        "volume": 5948
      },
      {
        "date": "2024-03-29",
        "close": 29.255,
        "volume": 11218
      },
      {
        "date": "2024-04-05",
        "close": 29.2102,
        "volume": 9284
      },
      {
        "date": "2024-04-12",
        "close": 29.14,
        "volume": 9335
      },
      {
        "date": "2024-04-19",
        "close": 29.0205,
        "volume": 4085
      },
      {
        "date": "2024-04-26",
        "close": 29.26,
        "volume": 15540
      },
      {
        "date": "2024-05-03",
        "close": 29.3462,
        "volume": 14590
      },
      {
        "date": "2024-05-10",
        "close": 29.4726,
        "volume": 8672
      },
      {
        "date": "2024-05-17",
        "close": 29.5578,
        "volume": 5330
      },
      {
        "date": "2024-05-24",
        "close": 29.5858,
        "volume": 12334
      },
      {
        "date": "2024-05-31",
        "close": 29.6022,
        "volume": 4902
      },
      {
        "date": "2024-06-07",
        "close": 29.6599,
        "volume": 14597
      },
      {
        "date": "2024-06-14",
        "close": 29.71,
        "volume": 1278
      },
      {
        "date": "2024-06-21",
        "close": 29.74,
        "volume": 4113
      },
      {
        "date": "2024-06-28",
        "close": 29.79,
        "volume": 15961
      },
      {
        "date": "2024-07-05",
        "close": 29.845,
        "volume": 8772
      },
      {
        "date": "2024-07-12",
        "close": 29.8853,
        "volume": 5393
      },
      {
        "date": "2024-07-19",
        "close": 29.8651,
        "volume": 5025
      },
      {
        "date": "2024-07-26",
        "close": 29.891,
        "volume": 3246
      },
      {
        "date": "2024-08-02",
        "close": 29.7943,
        "volume": 7616
      },
      {
        "date": "2024-08-09",
        "close": 29.8947,
        "volume": 7082
      },
      {
        "date": "2024-08-16",
        "close": 30.025,
        "volume": 2955
      },
      {
        "date": "2024-08-23",
        "close": 30.0699,
        "volume": 9758
      },
      {
        "date": "2024-08-30",
        "close": 30.1301,
        "volume": 1702
      },
      {
        "date": "2024-09-06",
        "close": 30.075,
        "volume": 9791
      },
      {
        "date": "2024-09-13",
        "close": 30.1949,
        "volume": 479
      },
      {
        "date": "2024-09-20",
        "close": 30.2252,
        "volume": 414
      },
      {
        "date": "2024-09-27",
        "close": 30.265,
        "volume": 17435
      },
      {
        "date": "2024-10-04",
        "close": 30.2951,
        "volume": 40769
      },
      {
        "date": "2024-10-11",
        "close": 30.3305,
        "volume": 8556
      },
      {
        "date": "2024-10-18",
        "close": 30.35,
        "volume": 4933
      },
      {
        "date": "2024-10-25",
        "close": 30.4049,
        "volume": 40398
      },
      {
        "date": "2024-11-01",
        "close": 30.46,
        "volume": 965084
      },
      {
        "date": "2024-11-08",
        "close": 31.016,
        "volume": 299059
      },
      {
        "date": "2024-11-15",
        "close": 30.7703,
        "volume": 171981
      },
      {
        "date": "2024-11-22",
        "close": 30.9549,
        "volume": 161032
      },
      {
        "date": "2024-11-29",
        "close": 31.09,
        "volume": 50333
      },
      {
        "date": "2024-12-06",
        "close": 31.2098,
        "volume": 108469
      },
      {
        "date": "2024-12-13",
        "close": 31.1451,
        "volume": 25628
      },
      {
        "date": "2024-12-20",
        "close": 31.01,
        "volume": 15016
      },
      {
        "date": "2024-12-27",
        "close": 31.0714,
        "volume": 10854
      },
      {
        "date": "2025-01-03",
        "close": 31.0647,
        "volume": 8444
      },
      {
        "date": "2025-01-10",
        "close": 30.839,
        "volume": 14380
      },
      {
        "date": "2025-01-17",
        "close": 31.2539,
        "volume": 18528
      },
      {
        "date": "2025-01-24",
        "close": 31.4301,
        "volume": 7139
      },
      {
        "date": "2025-01-31",
        "close": 31.3377,
        "volume": 13395
      },
      {
        "date": "2025-02-07",
        "close": 31.365,
        "volume": 26469
      },
      {
        "date": "2025-02-14",
        "close": 31.5212,
        "volume": 15055
      },
      {
        "date": "2025-02-21",
        "close": 31.37,
        "volume": 21796
      },
      {
        "date": "2025-02-28",
        "close": 31.2657,
        "volume": 21385
      },
      {
        "date": "2025-03-07",
        "close": 30.9099,
        "volume": 18912
      },
      {
        "date": "2025-03-14",
        "close": 30.6595,
        "volume": 20344
      },
      {
        "date": "2025-03-21",
        "close": 30.7063,
        "volume": 10030
      },
      {
        "date": "2025-03-28",
        "close": 30.5149,
        "volume": 39051
      },
      {
        "date": "2025-04-04",
        "close": 29.2156,
        "volume": 26391
      },
      {
        "date": "2025-04-11",
        "close": 29.932,
        "volume": 15275
      },
      {
        "date": "2025-04-18",
        "close": 29.8038,
        "volume": 6944
      },
      {
        "date": "2025-04-25",
        "close": 30.4167,
        "volume": 13568
      },
      {
        "date": "2025-05-02",
        "close": 30.8358,
        "volume": 46437
      },
      {
        "date": "2025-05-09",
        "close": 30.7897,
        "volume": 246063
      },
      {
        "date": "2025-05-16",
        "close": 31.517,
        "volume": 5771
      },
      {
        "date": "2025-05-23",
        "close": 31.1771,
        "volume": 9535
      },
      {
        "date": "2025-05-30",
        "close": 31.4849,
        "volume": 15390
      },
      {
        "date": "2025-06-06",
        "close": 31.69,
        "volume": 15432
      },
      {
        "date": "2025-06-13",
        "close": 31.6506,
        "volume": 9988
      },
      {
        "date": "2025-06-20",
        "close": 31.6763,
        "volume": 12854
      },
      {
        "date": "2025-06-27",
        "close": 32.1433,
        "volume": 63138
      },
      {
        "date": "2025-07-04",
        "close": 32.335,
        "volume": 8389
      },
      {
        "date": "2025-07-11",
        "close": 32.3449,
        "volume": 23003
      },
      {
        "date": "2025-07-18",
        "close": 32.4288,
        "volume": 12366
      },
      {
        "date": "2025-07-25",
        "close": 32.62,
        "volume": 34271
      },
      {
        "date": "2025-08-01",
        "close": 32.3961,
        "volume": 13368
      },
      {
        "date": "2025-08-08",
        "close": 32.6948,
        "volume": 14258
      },
      {
        "date": "2025-08-15",
        "close": 32.8177,
        "volume": 10822
      },
      {
        "date": "2025-08-22",
        "close": 32.8852,
        "volume": 3849
      },
      {
        "date": "2025-08-29",
        "close": 32.9215,
        "volume": 12016
      },
      {
        "date": "2025-09-05",
        "close": 32.9948,
        "volume": 261474
      },
      {
        "date": "2025-09-12",
        "close": 33.1317,
        "volume": 26389
      },
      {
        "date": "2025-09-19",
        "close": 33.19,
        "volume": 34736
      },
      {
        "date": "2025-09-26",
        "close": 33.235,
        "volume": 9262
      },
      {
        "date": "2025-10-03",
        "close": 33.3302,
        "volume": 24171
      },
      {
        "date": "2025-10-10",
        "close": 33.2501,
        "volume": 264446
      },
      {
        "date": "2025-10-17",
        "close": 33.3798,
        "volume": 10726
      },
      {
        "date": "2025-10-24",
        "close": 33.4797,
        "volume": 64194
      },
      {
        "date": "2025-10-31",
        "close": 33.56,
        "volume": 203372
      },
      {
        "date": "2025-11-07",
        "close": 33.323,
        "volume": 613833
      },
      {
        "date": "2025-11-14",
        "close": 33.36,
        "volume": 292952
      },
      {
        "date": "2025-11-21",
        "close": 33.11,
        "volume": 244972
      },
      {
        "date": "2025-11-28",
        "close": 33.6664,
        "volume": 144975
      },
      {
        "date": "2025-12-05",
        "close": 33.78,
        "volume": 58876
      },
      {
        "date": "2025-12-12",
        "close": 33.6825,
        "volume": 52978
      },
      {
        "date": "2025-12-19",
        "close": 33.75,
        "volume": 15232
      },
      {
        "date": "2025-12-26",
        "close": 33.975,
        "volume": 16251
      },
      {
        "date": "2026-01-02",
        "close": 33.8423,
        "volume": 40967
      },
      {
        "date": "2026-01-09",
        "close": 34.14,
        "volume": 22383
      },
      {
        "date": "2026-01-16",
        "close": 34.0859,
        "volume": 15591
      },
      {
        "date": "2026-01-23",
        "close": 34.0216,
        "volume": 9880
      },
      {
        "date": "2026-01-30",
        "close": 34.074,
        "volume": 15448
      },
      {
        "date": "2026-02-06",
        "close": 34.14,
        "volume": 15199
      },
      {
        "date": "2026-02-13",
        "close": 33.8809,
        "volume": 9021
      },
      {
        "date": "2026-02-20",
        "close": 34.0684,
        "volume": 7428
      },
      {
        "date": "2026-02-27",
        "close": 34.06,
        "volume": 18625
      },
      {
        "date": "2026-03-06",
        "close": 33.6875,
        "volume": 25554
      },
      {
        "date": "2026-03-13",
        "close": 33.4648,
        "volume": 16934
      },
      {
        "date": "2026-03-20",
        "close": 33.1924,
        "volume": 32874
      },
      {
        "date": "2026-03-27",
        "close": 32.878,
        "volume": 16019
      },
      {
        "date": "2026-04-03",
        "close": 33.443,
        "volume": 27706
      },
      {
        "date": "2026-04-10",
        "close": 34.011,
        "volume": 21467
      },
      {
        "date": "2026-04-17",
        "close": 34.695,
        "volume": 10705
      },
      {
        "date": "2026-04-24",
        "close": 34.775,
        "volume": 62546
      },
      {
        "date": "2026-05-01",
        "close": 34.937,
        "volume": 76881
      },
      {
        "date": "2026-05-08",
        "close": 35.195,
        "volume": 39292
      },
      {
        "date": "2026-05-15",
        "close": 35.24,
        "volume": 9001
      },
      {
        "date": "2026-05-22",
        "close": 35.39,
        "volume": 21713
      },
      {
        "date": "2026-05-29",
        "close": 35.57,
        "volume": 12393
      },
      {
        "date": "2026-06-05",
        "close": 35.3372,
        "volume": 12259
      },
      {
        "date": "2026-06-12",
        "close": 35.385,
        "volume": 7693
      },
      {
        "date": "2026-06-19",
        "close": 35.555,
        "volume": 12459
      },
      {
        "date": "2026-06-26",
        "close": 35.29,
        "volume": 66651
      },
      {
        "date": "2026-07-03",
        "close": 35.58,
        "volume": 5009
      },
      {
        "date": "2026-07-10",
        "close": 35.82,
        "volume": 5907
      },
      {
        "date": "2026-07-17",
        "close": 35.6748,
        "volume": 1666
      },
      {
        "date": "2026-07-24",
        "close": 35.61,
        "volume": 3970
      },
      {
        "date": "2026-07-31",
        "close": 35.8571,
        "volume": 22999
      },
      {
        "date": "2026-08-07",
        "close": 36.235,
        "volume": 7404
      }
    ],
    "sharemaestro_context": {
      "trend": 34.70512,
      "fair_value": 31.295271,
      "market_activity": 59.219538,
      "market_dynamics": 0.416967,
      "relative_strength": -5.445368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.00813,
        "directional_follow_through": 0.8387,
        "regime_survival": 1.0,
        "conditional_difference": 0.001225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02402,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323145
      }
    ]
  }
}