{
  "ticker": {
    "uuid": "6f21ef09-c35a-4c62-8d77-cfd9f514e3b4",
    "symbol": "SLNC",
    "name": "CoinShares Solana Staking ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.795,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.316,
    "boundary_margin": -0.648219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459556,
    "volatility_stability": 0.7721,
    "risk_context": 0.2176,
    "current_regime": {
      "move": -0.611626,
      "interruption": 0.154519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.2715,
        "direction_boundary": 3.6615,
        "core_momentum": -0.379626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849324
      },
      {
        "date": "2023-08-25",
        "close": 2.149,
        "direction_boundary": 3.371,
        "core_momentum": -0.362504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852605
      },
      {
        "date": "2023-09-01",
        "close": 2.063,
        "direction_boundary": 3.2525,
        "core_momentum": -0.365719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849455
      },
      {
        "date": "2023-09-08",
        "close": 2.0525,
        "direction_boundary": 3.55,
        "core_momentum": -0.421831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811983
      },
      {
        "date": "2023-09-15",
        "close": 1.9702,
        "direction_boundary": 3.2955,
        "core_momentum": -0.402154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79891
      },
      {
        "date": "2023-09-22",
        "close": 2.0405,
        "direction_boundary": 3.2515,
        "core_momentum": -0.372443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79661
      },
      {
        "date": "2023-09-29",
        "close": 2.1115,
        "direction_boundary": 3.5245,
        "core_momentum": -0.400908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798228
      },
      {
        "date": "2023-10-06",
        "close": 2.445,
        "direction_boundary": 3.3485,
        "core_momentum": -0.269822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823917
      },
      {
        "date": "2023-10-13",
        "close": 2.251,
        "direction_boundary": 3.129,
        "core_momentum": -0.280601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782209
      },
      {
        "date": "2023-10-20",
        "close": 2.8275,
        "direction_boundary": 2.7765,
        "core_momentum": 0.018368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820247
      },
      {
        "date": "2023-10-27",
        "close": 3.376,
        "direction_boundary": 3.15,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853094
      },
      {
        "date": "2023-11-03",
        "close": 4.214,
        "direction_boundary": 3.364,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899978
      },
      {
        "date": "2023-11-10",
        "close": 5.379,
        "direction_boundary": 1.564,
        "core_momentum": 2.439258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9324
      },
      {
        "date": "2023-11-17",
        "close": 5.951,
        "direction_boundary": 1.3838,
        "core_momentum": 3.300477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935419
      },
      {
        "date": "2023-11-24",
        "close": 6.121,
        "direction_boundary": 1.4298,
        "core_momentum": 3.281018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926196
      },
      {
        "date": "2023-12-01",
        "close": 6.409,
        "direction_boundary": 1.3832,
        "core_momentum": 3.633459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924702
      },
      {
        "date": "2023-12-08",
        "close": 7.674,
        "direction_boundary": 1.4044,
        "core_momentum": 4.464255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918398
      },
      {
        "date": "2023-12-15",
        "close": 8.035,
        "direction_boundary": 1.3194,
        "core_momentum": 5.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812593
      },
      {
        "date": "2023-12-22",
        "close": 9.709,
        "direction_boundary": 1.2112,
        "core_momentum": 7.016017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826593
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "direction_boundary": 0.9752,
        "core_momentum": 10.536095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834106
      },
      {
        "date": "2024-01-05",
        "close": 10.41,
        "direction_boundary": 1.3452,
        "core_momentum": 6.738626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850441
      },
      {
        "date": "2024-01-12",
        "close": 10.388,
        "direction_boundary": 1.701,
        "core_momentum": 5.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786382
      },
      {
        "date": "2024-01-19",
        "close": 9.42,
        "direction_boundary": 2.216,
        "core_momentum": 3.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787302
      },
      {
        "date": "2024-01-26",
        "close": 9.795,
        "direction_boundary": 2.455,
        "core_momentum": 2.989817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779885
      },
      {
        "date": "2024-02-02",
        "close": 10.78,
        "direction_boundary": 2.4705,
        "core_momentum": 3.363489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763734
      },
      {
        "date": "2024-02-09",
        "close": 11.092,
        "direction_boundary": 2.131,
        "core_momentum": 4.205068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764789
      },
      {
        "date": "2024-02-16",
        "close": 11.724,
        "direction_boundary": 2.333,
        "core_momentum": 4.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722679
      },
      {
        "date": "2024-02-23",
        "close": 10.526,
        "direction_boundary": 2.3435,
        "core_momentum": 3.491572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743212
      },
      {
        "date": "2024-03-01",
        "close": 13.856,
        "direction_boundary": 2.1915,
        "core_momentum": 5.32261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784408
      },
      {
        "date": "2024-03-08",
        "close": 15.754,
        "direction_boundary": 1.8386,
        "core_momentum": 7.568476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779566
      },
      {
        "date": "2024-03-15",
        "close": 19.257999,
        "direction_boundary": 2.057,
        "core_momentum": 8.362177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777653
      },
      {
        "date": "2024-03-22",
        "close": 18.51,
        "direction_boundary": 2.1725,
        "core_momentum": 7.520138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794473
      },
      {
        "date": "2024-03-29",
        "close": 19.816,
        "direction_boundary": 2.1685,
        "core_momentum": 8.138114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791536
      },
      {
        "date": "2024-04-05",
        "close": 18.700001,
        "direction_boundary": 2.151,
        "core_momentum": 7.693631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810865
      },
      {
        "date": "2024-04-12",
        "close": 18.742001,
        "direction_boundary": 2.6275,
        "core_momentum": 6.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78531
      },
      {
        "date": "2024-04-19",
        "close": 15.602,
        "direction_boundary": 2.276,
        "core_momentum": 5.855009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837313
      },
      {
        "date": "2024-04-26",
        "close": 15.212,
        "direction_boundary": 2.315,
        "core_momentum": 5.571058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830414
      },
      {
        "date": "2024-05-03",
        "close": 15.142,
        "direction_boundary": 2.3305,
        "core_momentum": 5.497318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799867
      },
      {
        "date": "2024-05-10",
        "close": 15.81,
        "direction_boundary": 2.1115,
        "core_momentum": 6.487568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748857
      },
      {
        "date": "2024-05-17",
        "close": 18.046,
        "direction_boundary": 2.119,
        "core_momentum": 7.516281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755052
      },
      {
        "date": "2024-05-24",
        "close": 17.837999,
        "direction_boundary": 2.011,
        "core_momentum": 7.870213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758584
      },
      {
        "date": "2024-05-31",
        "close": 17.884001,
        "direction_boundary": 2.1775,
        "core_momentum": 7.213089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760416
      },
      {
        "date": "2024-06-07",
        "close": 18.200001,
        "direction_boundary": 1.9578,
        "core_momentum": 8.296149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733205
      },
      {
        "date": "2024-06-14",
        "close": 15.602,
        "direction_boundary": 1.5328,
        "core_momentum": 9.178758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777369
      },
      {
        "date": "2024-06-21",
        "close": 14.124,
        "direction_boundary": 1.7422,
        "core_momentum": 7.106991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758651
      },
      {
        "date": "2024-06-28",
        "close": 15.16,
        "direction_boundary": 1.8868,
        "core_momentum": 7.034768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739007
      },
      {
        "date": "2024-07-05",
        "close": 14.056,
        "direction_boundary": 2.18,
        "core_momentum": 5.447706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738532
      },
      {
        "date": "2024-07-12",
        "close": 14.724,
        "direction_boundary": 2.9145,
        "core_momentum": 4.051981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739803
      },
      {
        "date": "2024-07-19",
        "close": 17.554001,
        "direction_boundary": 2.6495,
        "core_momentum": 5.625401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75468
      },
      {
        "date": "2024-07-26",
        "close": 19.322001,
        "direction_boundary": 2.579,
        "core_momentum": 6.492052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76106
      },
      {
        "date": "2024-08-02",
        "close": 17.488001,
        "direction_boundary": 2.4175,
        "core_momentum": 6.23392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773458
      },
      {
        "date": "2024-08-09",
        "close": 16.624001,
        "direction_boundary": 2.554,
        "core_momentum": 5.509006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779202
      },
      {
        "date": "2024-08-16",
        "close": 14.964,
        "direction_boundary": 2.2715,
        "core_momentum": 5.587717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794458
      },
      {
        "date": "2024-08-23",
        "close": 15.456,
        "direction_boundary": 2.149,
        "core_momentum": 6.192182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77669
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "direction_boundary": 2.063,
        "core_momentum": 6.028599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686649
      },
      {
        "date": "2024-09-06",
        "close": 14.106,
        "direction_boundary": 2.0525,
        "core_momentum": 5.872594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662769
      },
      {
        "date": "2024-09-13",
        "close": 14.61,
        "direction_boundary": 1.9702,
        "core_momentum": 6.415491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596767
      },
      {
        "date": "2024-09-20",
        "close": 15.942,
        "direction_boundary": 2.0405,
        "core_momentum": 6.812791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610222
      },
      {
        "date": "2024-09-27",
        "close": 17.167999,
        "direction_boundary": 2.1115,
        "core_momentum": 7.130712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611707
      },
      {
        "date": "2024-10-04",
        "close": 15.12,
        "direction_boundary": 2.445,
        "core_momentum": 5.184049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630751
      },
      {
        "date": "2024-10-11",
        "close": 15.404,
        "direction_boundary": 2.251,
        "core_momentum": 5.843181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6317
      },
      {
        "date": "2024-10-18",
        "close": 16.629999,
        "direction_boundary": 2.8275,
        "core_momentum": 4.88152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588364
      },
      {
        "date": "2024-10-25",
        "close": 18.794001,
        "direction_boundary": 3.376,
        "core_momentum": 4.566943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609666
      },
      {
        "date": "2024-11-01",
        "close": 18.594,
        "direction_boundary": 4.214,
        "core_momentum": 3.412435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609979
      },
      {
        "date": "2024-11-08",
        "close": 21.709999,
        "direction_boundary": 5.379,
        "core_momentum": 3.036066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641767
      },
      {
        "date": "2024-11-15",
        "close": 22.549999,
        "direction_boundary": 5.951,
        "core_momentum": 2.789279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619409
      },
      {
        "date": "2024-11-22",
        "close": 27.6,
        "direction_boundary": 6.121,
        "core_momentum": 3.509067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67397
      },
      {
        "date": "2024-11-29",
        "close": 26.35,
        "direction_boundary": 6.409,
        "core_momentum": 3.111406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679426
      },
      {
        "date": "2024-12-06",
        "close": 25.83,
        "direction_boundary": 7.674,
        "core_momentum": 2.365911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681121
      },
      {
        "date": "2024-12-13",
        "close": 24.02,
        "direction_boundary": 8.035,
        "core_momentum": 1.989421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649725
      },
      {
        "date": "2024-12-20",
        "close": 20.65,
        "direction_boundary": 9.709,
        "core_momentum": 1.126893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67176
      },
      {
        "date": "2024-12-27",
        "close": 20.52,
        "direction_boundary": 11.25,
        "core_momentum": 0.824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66736
      },
      {
        "date": "2025-01-03",
        "close": 23.379999,
        "direction_boundary": 10.41,
        "core_momentum": 1.245917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674625
      },
      {
        "date": "2025-01-10",
        "close": 20.92,
        "direction_boundary": 10.388,
        "core_momentum": 1.013862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697105
      },
      {
        "date": "2025-01-17",
        "close": 23.985001,
        "direction_boundary": 9.42,
        "core_momentum": 1.546178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680825
      },
      {
        "date": "2025-01-24",
        "close": 28.545,
        "direction_boundary": 9.795,
        "core_momentum": 1.914242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708148
      },
      {
        "date": "2025-01-31",
        "close": 26.055,
        "direction_boundary": 10.78,
        "core_momentum": 1.416976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7055
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "direction_boundary": 11.092,
        "core_momentum": 0.987919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744577
      },
      {
        "date": "2025-02-14",
        "close": 21.834999,
        "direction_boundary": 11.724,
        "core_momentum": 0.862419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726366
      },
      {
        "date": "2025-02-21",
        "close": 19.299999,
        "direction_boundary": 10.526,
        "core_momentum": 0.833555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750441
      },
      {
        "date": "2025-02-28",
        "close": 15.76,
        "direction_boundary": 13.856,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800242
      },
      {
        "date": "2025-03-07",
        "close": 15.82,
        "direction_boundary": 15.754,
        "core_momentum": 0.004189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799013
      },
      {
        "date": "2025-03-14",
        "close": 14.446,
        "direction_boundary": 19.257999,
        "core_momentum": -0.24987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808374
      },
      {
        "date": "2025-03-21",
        "close": 13.856,
        "direction_boundary": 18.51,
        "core_momentum": -0.251432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800136
      },
      {
        "date": "2025-03-28",
        "close": 14.252,
        "direction_boundary": 19.816,
        "core_momentum": -0.280783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79352
      },
      {
        "date": "2025-04-04",
        "close": 12.784,
        "direction_boundary": 18.700001,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788374
      },
      {
        "date": "2025-04-11",
        "close": 13.052,
        "direction_boundary": 18.742001,
        "core_momentum": -0.303596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788515
      },
      {
        "date": "2025-04-18",
        "close": 14.508,
        "direction_boundary": 15.602,
        "core_momentum": -0.070119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79566
      },
      {
        "date": "2025-04-25",
        "close": 16.796,
        "direction_boundary": 15.212,
        "core_momentum": 0.104128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804051
      },
      {
        "date": "2025-05-02",
        "close": 16.573999,
        "direction_boundary": 15.142,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8041
      },
      {
        "date": "2025-05-09",
        "close": 18.549999,
        "direction_boundary": 15.81,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789338
      },
      {
        "date": "2025-05-16",
        "close": 18.978001,
        "direction_boundary": 18.046,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787927
      },
      {
        "date": "2025-05-23",
        "close": 19.950001,
        "direction_boundary": 17.837999,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733709
      },
      {
        "date": "2025-05-30",
        "close": 17.784,
        "direction_boundary": 17.884001,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746099
      },
      {
        "date": "2025-06-06",
        "close": 16.642,
        "direction_boundary": 18.200001,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749469
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "direction_boundary": 15.602,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746379
      },
      {
        "date": "2025-06-20",
        "close": 16.202,
        "direction_boundary": 14.124,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721561
      },
      {
        "date": "2025-06-27",
        "close": 15.658,
        "direction_boundary": 15.16,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722361
      },
      {
        "date": "2025-07-04",
        "close": 16.365999,
        "direction_boundary": 14.056,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698216
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "direction_boundary": 14.724,
        "core_momentum": 0.246265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705291
      },
      {
        "date": "2025-07-18",
        "close": 19.969999,
        "direction_boundary": 17.554001,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687825
      },
      {
        "date": "2025-07-25",
        "close": 19.572001,
        "direction_boundary": 19.322001,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636358
      },
      {
        "date": "2025-08-01",
        "close": 19.57,
        "direction_boundary": 17.488001,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626853
      },
      {
        "date": "2025-08-08",
        "close": 19.316,
        "direction_boundary": 16.624001,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58526
      },
      {
        "date": "2025-08-15",
        "close": 21.5,
        "direction_boundary": 14.964,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605489
      },
      {
        "date": "2025-08-22",
        "close": 21.254999,
        "direction_boundary": 15.456,
        "core_momentum": 0.375194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579415
      },
      {
        "date": "2025-08-29",
        "close": 22.870001,
        "direction_boundary": 14.5,
        "core_momentum": 0.577241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504362
      },
      {
        "date": "2025-09-05",
        "close": 22.549999,
        "direction_boundary": 14.106,
        "core_momentum": 0.59861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505717
      },
      {
        "date": "2025-09-12",
        "close": 26.695,
        "direction_boundary": 14.61,
        "core_momentum": 0.827173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526162
      },
      {
        "date": "2025-09-19",
        "close": 26.334999,
        "direction_boundary": 15.942,
        "core_momentum": 0.651926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520596
      },
      {
        "date": "2025-09-26",
        "close": 21.514999,
        "direction_boundary": 17.167999,
        "core_momentum": 0.253204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60814
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "direction_boundary": 15.12,
        "core_momentum": 0.719577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626249
      },
      {
        "date": "2025-10-10",
        "close": 23.309999,
        "direction_boundary": 15.404,
        "core_momentum": 0.513243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654276
      },
      {
        "date": "2025-10-17",
        "close": 19.865999,
        "direction_boundary": 16.629999,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689274
      },
      {
        "date": "2025-10-24",
        "close": 21.280001,
        "direction_boundary": 18.794001,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66705
      },
      {
        "date": "2025-10-31",
        "close": 20.82,
        "direction_boundary": 18.594,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667729
      },
      {
        "date": "2025-11-07",
        "close": 17.496,
        "direction_boundary": 21.709999,
        "core_momentum": -0.194104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696232
      },
      {
        "date": "2025-11-14",
        "close": 16.006001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.290199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70539
      },
      {
        "date": "2025-11-21",
        "close": 13.956,
        "direction_boundary": 27.6,
        "core_momentum": -0.494348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722886
      },
      {
        "date": "2025-11-28",
        "close": 15.58,
        "direction_boundary": 26.35,
        "core_momentum": -0.408729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727224
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "direction_boundary": 25.83,
        "core_momentum": -0.421216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72382
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "direction_boundary": 24.02,
        "core_momentum": -0.368443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721731
      },
      {
        "date": "2025-12-19",
        "close": 14.046,
        "direction_boundary": 20.65,
        "core_momentum": -0.319806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728451
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "direction_boundary": 20.52,
        "core_momentum": -0.331384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727762
      },
      {
        "date": "2026-01-02",
        "close": 13.926,
        "direction_boundary": 23.379999,
        "core_momentum": -0.404363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724919
      },
      {
        "date": "2026-01-09",
        "close": 15.624,
        "direction_boundary": 20.92,
        "core_momentum": -0.253155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725128
      },
      {
        "date": "2026-01-16",
        "close": 15.84,
        "direction_boundary": 23.985001,
        "core_momentum": -0.339587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713956
      },
      {
        "date": "2026-01-23",
        "close": 14.128,
        "direction_boundary": 28.545,
        "core_momentum": -0.505062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728729
      },
      {
        "date": "2026-01-30",
        "close": 13.07,
        "direction_boundary": 26.055,
        "core_momentum": -0.498369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73403
      },
      {
        "date": "2026-02-06",
        "close": 9.676,
        "direction_boundary": 22.049999,
        "core_momentum": -0.561179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833691
      },
      {
        "date": "2026-02-13",
        "close": 9.479,
        "direction_boundary": 21.834999,
        "core_momentum": -0.56588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811236
      },
      {
        "date": "2026-02-20",
        "close": 9.431,
        "direction_boundary": 19.299999,
        "core_momentum": -0.511347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811599
      },
      {
        "date": "2026-02-27",
        "close": 9.286,
        "direction_boundary": 15.76,
        "core_momentum": -0.410787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797966
      },
      {
        "date": "2026-03-06",
        "close": 9.479,
        "direction_boundary": 15.82,
        "core_momentum": -0.400822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801195
      },
      {
        "date": "2026-03-13",
        "close": 10.068,
        "direction_boundary": 14.446,
        "core_momentum": -0.30306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759518
      },
      {
        "date": "2026-03-20",
        "close": 10.098,
        "direction_boundary": 13.856,
        "core_momentum": -0.271218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760907
      },
      {
        "date": "2026-03-27",
        "close": 9.313,
        "direction_boundary": 14.252,
        "core_momentum": -0.346548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726013
      },
      {
        "date": "2026-04-03",
        "close": 8.899,
        "direction_boundary": 12.784,
        "core_momentum": -0.303895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651948
      },
      {
        "date": "2026-04-10",
        "close": 9.566,
        "direction_boundary": 13.052,
        "core_momentum": -0.267086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662594
      },
      {
        "date": "2026-04-17",
        "close": 10.196,
        "direction_boundary": 14.508,
        "core_momentum": -0.297215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650266
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "direction_boundary": 16.796,
        "core_momentum": -0.423672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636616
      },
      {
        "date": "2026-05-01",
        "close": 9.373,
        "direction_boundary": 16.573999,
        "core_momentum": -0.434476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636503
      },
      {
        "date": "2026-05-08",
        "close": 10.024,
        "direction_boundary": 18.549999,
        "core_momentum": -0.459623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615446
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "direction_boundary": 18.978001,
        "core_momentum": -0.469913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608464
      },
      {
        "date": "2026-05-22",
        "close": 9.785,
        "direction_boundary": 19.950001,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584029
      },
      {
        "date": "2026-05-29",
        "close": 9.302,
        "direction_boundary": 17.784,
        "core_momentum": -0.476946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557867
      },
      {
        "date": "2026-06-05",
        "close": 7.329,
        "direction_boundary": 16.642,
        "core_momentum": -0.559608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634696
      },
      {
        "date": "2026-06-12",
        "close": 7.746,
        "direction_boundary": 15.9,
        "core_momentum": -0.51283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642554
      },
      {
        "date": "2026-06-19",
        "close": 7.73,
        "direction_boundary": 16.202,
        "core_momentum": -0.522898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63902
      },
      {
        "date": "2026-06-26",
        "close": 8.146,
        "direction_boundary": 15.658,
        "core_momentum": -0.479755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64751
      },
      {
        "date": "2026-07-03",
        "close": 7.404,
        "direction_boundary": 16.365999,
        "core_momentum": -0.547599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653663
      },
      {
        "date": "2026-07-10",
        "close": 7.164,
        "direction_boundary": 18.35,
        "core_momentum": -0.609591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622016
      },
      {
        "date": "2026-07-17",
        "close": 6.825,
        "direction_boundary": 19.969999,
        "core_momentum": -0.658237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619247
      },
      {
        "date": "2026-07-24",
        "close": 6.891,
        "direction_boundary": 19.572001,
        "core_momentum": -0.647915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610218
      },
      {
        "date": "2026-07-31",
        "close": 6.711,
        "direction_boundary": 19.57,
        "core_momentum": -0.657077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605905
      },
      {
        "date": "2026-08-07",
        "close": 6.795,
        "direction_boundary": 19.316,
        "core_momentum": -0.648219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.2715,
        "volume": 1787
      },
      {
        "date": "2023-08-25",
        "close": 2.149,
        "volume": 5784
      },
      {
        "date": "2023-09-01",
        "close": 2.063,
        "volume": 11326
      },
      {
        "date": "2023-09-08",
        "close": 2.0525,
        "volume": 9162
      },
      {
        "date": "2023-09-15",
        "close": 1.9702,
        "volume": 667
      },
      {
        "date": "2023-09-22",
        "close": 2.0405,
        "volume": 7171
      },
      {
        "date": "2023-09-29",
        "close": 2.1115,
        "volume": 9850
      },
      {
        "date": "2023-10-06",
        "close": 2.445,
        "volume": 10588
      },
      {
        "date": "2023-10-13",
        "close": 2.251,
        "volume": 897
      },
      {
        "date": "2023-10-20",
        "close": 2.8275,
        "volume": 2245
      },
      {
        "date": "2023-10-27",
        "close": 3.376,
        "volume": 14107
      },
      {
        "date": "2023-11-03",
        "close": 4.214,
        "volume": 29648
      },
      {
        "date": "2023-11-10",
        "close": 5.379,
        "volume": 52794
      },
      {
        "date": "2023-11-17",
        "close": 5.951,
        "volume": 23720
      },
      {
        "date": "2023-11-24",
        "close": 6.121,
        "volume": 37782
      },
      {
        "date": "2023-12-01",
        "close": 6.409,
        "volume": 42394
      },
      {
        "date": "2023-12-08",
        "close": 7.674,
        "volume": 13407
      },
      {
        "date": "2023-12-15",
        "close": 8.035,
        "volume": 50404
      },
      {
        "date": "2023-12-22",
        "close": 9.709,
        "volume": 48302
      },
      {
        "date": "2023-12-29",
        "close": 11.25,
        "volume": 2342
      },
      {
        "date": "2024-01-05",
        "close": 10.41,
        "volume": 44066
      },
      {
        "date": "2024-01-12",
        "close": 10.388,
        "volume": 23401
      },
      {
        "date": "2024-01-19",
        "close": 9.42,
        "volume": 15434
      },
      {
        "date": "2024-01-26",
        "close": 9.795,
        "volume": 138692
      },
      {
        "date": "2024-02-02",
        "close": 10.78,
        "volume": 31504
      },
      {
        "date": "2024-02-09",
        "close": 11.092,
        "volume": 3938
      },
      {
        "date": "2024-02-16",
        "close": 11.724,
        "volume": 8664
      },
      {
        "date": "2024-02-23",
        "close": 10.526,
        "volume": 26286
      },
      {
        "date": "2024-03-01",
        "close": 13.856,
        "volume": 81123
      },
      {
        "date": "2024-03-08",
        "close": 15.754,
        "volume": 32309
      },
      {
        "date": "2024-03-15",
        "close": 19.257999,
        "volume": 31288
      },
      {
        "date": "2024-03-22",
        "close": 18.51,
        "volume": 18066
      },
      {
        "date": "2024-03-29",
        "close": 19.816,
        "volume": 3265
      },
      {
        "date": "2024-04-05",
        "close": 18.700001,
        "volume": 8255
      },
      {
        "date": "2024-04-12",
        "close": 18.742001,
        "volume": 653
      },
      {
        "date": "2024-04-19",
        "close": 15.602,
        "volume": 41828
      },
      {
        "date": "2024-04-26",
        "close": 15.212,
        "volume": 13674
      },
      {
        "date": "2024-05-03",
        "close": 15.142,
        "volume": 6473
      },
      {
        "date": "2024-05-10",
        "close": 15.81,
        "volume": 2090
      },
      {
        "date": "2024-05-17",
        "close": 18.046,
        "volume": 4819
      },
      {
        "date": "2024-05-24",
        "close": 17.837999,
        "volume": 12840
      },
      {
        "date": "2024-05-31",
        "close": 17.884001,
        "volume": 3112
      },
      {
        "date": "2024-06-07",
        "close": 18.200001,
        "volume": 20623
      },
      {
        "date": "2024-06-14",
        "close": 15.602,
        "volume": 2257
      },
      {
        "date": "2024-06-21",
        "close": 14.124,
        "volume": 14670
      },
      {
        "date": "2024-06-28",
        "close": 15.16,
        "volume": 8752
      },
      {
        "date": "2024-07-05",
        "close": 14.056,
        "volume": 21961
      },
      {
        "date": "2024-07-12",
        "close": 14.724,
        "volume": 16354
      },
      {
        "date": "2024-07-19",
        "close": 17.554001,
        "volume": 12046
      },
      {
        "date": "2024-07-26",
        "close": 19.322001,
        "volume": 16393
      },
      {
        "date": "2024-08-02",
        "close": 17.488001,
        "volume": 4680
      },
      {
        "date": "2024-08-09",
        "close": 16.624001,
        "volume": 43491
      },
      {
        "date": "2024-08-16",
        "close": 14.964,
        "volume": 1877
      },
      {
        "date": "2024-08-23",
        "close": 15.456,
        "volume": 968
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "volume": 5358
      },
      {
        "date": "2024-09-06",
        "close": 14.106,
        "volume": 20828
      },
      {
        "date": "2024-09-13",
        "close": 14.61,
        "volume": 10464
      },
      {
        "date": "2024-09-20",
        "close": 15.942,
        "volume": 7559
      },
      {
        "date": "2024-09-27",
        "close": 17.167999,
        "volume": 2664
      },
      {
        "date": "2024-10-04",
        "close": 15.12,
        "volume": 2037
      },
      {
        "date": "2024-10-11",
        "close": 15.404,
        "volume": 11300
      },
      {
        "date": "2024-10-18",
        "close": 16.629999,
        "volume": 19975
      },
      {
        "date": "2024-10-25",
        "close": 18.794001,
        "volume": 8414
      },
      {
        "date": "2024-11-01",
        "close": 18.594,
        "volume": 9710
      },
      {
        "date": "2024-11-08",
        "close": 21.709999,
        "volume": 8987
      },
      {
        "date": "2024-11-15",
        "close": 22.549999,
        "volume": 28125
      },
      {
        "date": "2024-11-22",
        "close": 27.6,
        "volume": 52057
      },
      {
        "date": "2024-11-29",
        "close": 26.35,
        "volume": 33147
      },
      {
        "date": "2024-12-06",
        "close": 25.83,
        "volume": 32557
      },
      {
        "date": "2024-12-13",
        "close": 24.02,
        "volume": 14760
      },
      {
        "date": "2024-12-20",
        "close": 20.65,
        "volume": 19357
      },
      {
        "date": "2024-12-27",
        "close": 20.52,
        "volume": 1159
      },
      {
        "date": "2025-01-03",
        "close": 23.379999,
        "volume": 8428
      },
      {
        "date": "2025-01-10",
        "close": 20.92,
        "volume": 18644
      },
      {
        "date": "2025-01-17",
        "close": 23.985001,
        "volume": 27379
      },
      {
        "date": "2025-01-24",
        "close": 28.545,
        "volume": 12452
      },
      {
        "date": "2025-01-31",
        "close": 26.055,
        "volume": 3735
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "volume": 13091
      },
      {
        "date": "2025-02-14",
        "close": 21.834999,
        "volume": 12197
      },
      {
        "date": "2025-02-21",
        "close": 19.299999,
        "volume": 30249
      },
      {
        "date": "2025-02-28",
        "close": 15.76,
        "volume": 95484
      },
      {
        "date": "2025-03-07",
        "close": 15.82,
        "volume": 35793
      },
      {
        "date": "2025-03-14",
        "close": 14.446,
        "volume": 6213
      },
      {
        "date": "2025-03-21",
        "close": 13.856,
        "volume": 12847
      },
      {
        "date": "2025-03-28",
        "close": 14.252,
        "volume": 8793
      },
      {
        "date": "2025-04-04",
        "close": 12.784,
        "volume": 7261
      },
      {
        "date": "2025-04-11",
        "close": 13.052,
        "volume": 20437
      },
      {
        "date": "2025-04-18",
        "close": 14.508,
        "volume": 1840
      },
      {
        "date": "2025-04-25",
        "close": 16.796,
        "volume": 10010
      },
      {
        "date": "2025-05-02",
        "close": 16.573999,
        "volume": 10500
      },
      {
        "date": "2025-05-09",
        "close": 18.549999,
        "volume": 2848
      },
      {
        "date": "2025-05-16",
        "close": 18.978001,
        "volume": 5474
      },
      {
        "date": "2025-05-23",
        "close": 19.950001,
        "volume": 4197
      },
      {
        "date": "2025-05-30",
        "close": 17.784,
        "volume": 4229
      },
      {
        "date": "2025-06-06",
        "close": 16.642,
        "volume": 3915
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "volume": 4347
      },
      {
        "date": "2025-06-20",
        "close": 16.202,
        "volume": 575
      },
      {
        "date": "2025-06-27",
        "close": 15.658,
        "volume": 2071
      },
      {
        "date": "2025-07-04",
        "close": 16.365999,
        "volume": 2225
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "volume": 41190
      },
      {
        "date": "2025-07-18",
        "close": 19.969999,
        "volume": 10163
      },
      {
        "date": "2025-07-25",
        "close": 19.572001,
        "volume": 67008
      },
      {
        "date": "2025-08-01",
        "close": 19.57,
        "volume": 2966
      },
      {
        "date": "2025-08-08",
        "close": 19.316,
        "volume": 10550
      },
      {
        "date": "2025-08-15",
        "close": 21.5,
        "volume": 9527
      },
      {
        "date": "2025-08-22",
        "close": 21.254999,
        "volume": 4881
      },
      {
        "date": "2025-08-29",
        "close": 22.870001,
        "volume": 66162
      },
      {
        "date": "2025-09-05",
        "close": 22.549999,
        "volume": 31697
      },
      {
        "date": "2025-09-12",
        "close": 26.695,
        "volume": 141899
      },
      {
        "date": "2025-09-19",
        "close": 26.334999,
        "volume": 770398
      },
      {
        "date": "2025-09-26",
        "close": 21.514999,
        "volume": 371219
      },
      {
        "date": "2025-10-03",
        "close": 26.0,
        "volume": 486698
      },
      {
        "date": "2025-10-10",
        "close": 23.309999,
        "volume": 208939
      },
      {
        "date": "2025-10-17",
        "close": 19.865999,
        "volume": 1129380
      },
      {
        "date": "2025-10-24",
        "close": 21.280001,
        "volume": 98271
      },
      {
        "date": "2025-10-31",
        "close": 20.82,
        "volume": 87239
      },
      {
        "date": "2025-11-07",
        "close": 17.496,
        "volume": 415294
      },
      {
        "date": "2025-11-14",
        "close": 16.006001,
        "volume": 666320
      },
      {
        "date": "2025-11-21",
        "close": 13.956,
        "volume": 368171
      },
      {
        "date": "2025-11-28",
        "close": 15.58,
        "volume": 395976
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "volume": 70323
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "volume": 45045
      },
      {
        "date": "2025-12-19",
        "close": 14.046,
        "volume": 289387
      },
      {
        "date": "2025-12-26",
        "close": 13.72,
        "volume": 6501
      },
      {
        "date": "2026-01-02",
        "close": 13.926,
        "volume": 21446
      },
      {
        "date": "2026-01-09",
        "close": 15.624,
        "volume": 118512
      },
      {
        "date": "2026-01-16",
        "close": 15.84,
        "volume": 7921
      },
      {
        "date": "2026-01-23",
        "close": 14.128,
        "volume": 7726
      },
      {
        "date": "2026-01-30",
        "close": 13.07,
        "volume": 193210
      },
      {
        "date": "2026-02-06",
        "close": 9.676,
        "volume": 410284
      },
      {
        "date": "2026-02-13",
        "close": 9.479,
        "volume": 257815
      },
      {
        "date": "2026-02-20",
        "close": 9.431,
        "volume": 18830
      },
      {
        "date": "2026-02-27",
        "close": 9.286,
        "volume": 85965
      },
      {
        "date": "2026-03-06",
        "close": 9.479,
        "volume": 69472
      },
      {
        "date": "2026-03-13",
        "close": 10.068,
        "volume": 23665
      },
      {
        "date": "2026-03-20",
        "close": 10.098,
        "volume": 7932
      },
      {
        "date": "2026-03-27",
        "close": 9.313,
        "volume": 24755
      },
      {
        "date": "2026-04-03",
        "close": 8.899,
        "volume": 119324
      },
      {
        "date": "2026-04-10",
        "close": 9.566,
        "volume": 16131
      },
      {
        "date": "2026-04-17",
        "close": 10.196,
        "volume": 190345
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "volume": 9471
      },
      {
        "date": "2026-05-01",
        "close": 9.373,
        "volume": 53856
      },
      {
        "date": "2026-05-08",
        "close": 10.024,
        "volume": 23011
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "volume": 85063
      },
      {
        "date": "2026-05-22",
        "close": 9.785,
        "volume": 42755
      },
      {
        "date": "2026-05-29",
        "close": 9.302,
        "volume": 1105
      },
      {
        "date": "2026-06-05",
        "close": 7.329,
        "volume": 74900
      },
      {
        "date": "2026-06-12",
        "close": 7.746,
        "volume": 90677
      },
      {
        "date": "2026-06-19",
        "close": 7.73,
        "volume": 11768
      },
      {
        "date": "2026-06-26",
        "close": 8.146,
        "volume": 30849
      },
      {
        "date": "2026-07-03",
        "close": 7.404,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.164,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.825,
        "volume": 130
      },
      {
        "date": "2026-07-24",
        "close": 6.891,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.711,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.795,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.316467,
      "fair_value": 14.41453,
      "market_activity": -24.287252,
      "market_dynamics": -0.6754,
      "relative_strength": -55.620031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.068495,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.079342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068308,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.003665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.458315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.35702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.633999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.472065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.036133
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 4.595049
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.004292
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.187783
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.064215
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.309434
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.611626
      }
    ]
  }
}