{
  "ticker": {
    "uuid": "6f281ee8-c783-4f6d-8f49-ff4ffb970ca4",
    "symbol": "000230",
    "name": "Ildong Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6370.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8518.560547,
    "boundary_margin": -0.252221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.420972,
    "volatility_stability": 0.7753,
    "risk_context": 0.2375,
    "current_regime": {
      "move": -0.061856,
      "interruption": 0.119089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.551,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9944.433594,
        "direction_boundary": 29026.576172,
        "core_momentum": -0.657402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596988
      },
      {
        "date": "2023-08-25",
        "close": 10101.34668,
        "direction_boundary": 29661.835938,
        "core_momentum": -0.65945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598235
      },
      {
        "date": "2023-09-01",
        "close": 9856.169922,
        "direction_boundary": 27853.785156,
        "core_momentum": -0.646146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59288
      },
      {
        "date": "2023-09-08",
        "close": 13916.322266,
        "direction_boundary": 24579.742188,
        "core_momentum": -0.43383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770581
      },
      {
        "date": "2023-09-15",
        "close": 13945.743164,
        "direction_boundary": 27951.515625,
        "core_momentum": -0.501074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769709
      },
      {
        "date": "2023-09-22",
        "close": 12317.759766,
        "direction_boundary": 21598.900391,
        "core_momentum": -0.429704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789144
      },
      {
        "date": "2023-09-29",
        "close": 11964.703125,
        "direction_boundary": 23358.087891,
        "core_momentum": -0.48777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789765
      },
      {
        "date": "2023-10-06",
        "close": 11915.666992,
        "direction_boundary": 23797.882813,
        "core_momentum": -0.499297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789367
      },
      {
        "date": "2023-10-13",
        "close": 10964.375,
        "direction_boundary": 23016.023438,
        "core_momentum": -0.52362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789231
      },
      {
        "date": "2023-10-20",
        "close": 9787.518555,
        "direction_boundary": 23162.619141,
        "core_momentum": -0.577443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796471
      },
      {
        "date": "2023-10-27",
        "close": 9748.290039,
        "direction_boundary": 23455.818359,
        "core_momentum": -0.584398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796347
      },
      {
        "date": "2023-11-03",
        "close": 10415.175781,
        "direction_boundary": 22869.421875,
        "core_momentum": -0.544581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802943
      },
      {
        "date": "2023-11-10",
        "close": 9983.662109,
        "direction_boundary": 23700.150391,
        "core_momentum": -0.578751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798722
      },
      {
        "date": "2023-11-17",
        "close": 10003.276367,
        "direction_boundary": 37187.242188,
        "core_momentum": -0.731002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798224
      },
      {
        "date": "2023-11-24",
        "close": 10228.84082,
        "direction_boundary": 30199.365234,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799106
      },
      {
        "date": "2023-12-01",
        "close": 9944.433594,
        "direction_boundary": 29319.771484,
        "core_momentum": -0.660828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799567
      },
      {
        "date": "2023-12-08",
        "close": 9944.433594,
        "direction_boundary": 27609.453125,
        "core_momentum": -0.639818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795599
      },
      {
        "date": "2023-12-15",
        "close": 9944.433594,
        "direction_boundary": 29710.703125,
        "core_momentum": -0.665291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77203
      },
      {
        "date": "2023-12-22",
        "close": 10169.998047,
        "direction_boundary": 27804.917969,
        "core_momentum": -0.634237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76762
      },
      {
        "date": "2023-12-29",
        "close": 10420.378906,
        "direction_boundary": 19761.373047,
        "core_momentum": -0.47269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766577
      },
      {
        "date": "2024-01-05",
        "close": 10034.072266,
        "direction_boundary": 19418.123047,
        "core_momentum": -0.483263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764696
      },
      {
        "date": "2024-01-12",
        "close": 9935.018555,
        "direction_boundary": 18584.517578,
        "core_momentum": -0.465414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690106
      },
      {
        "date": "2024-01-19",
        "close": 9618.049805,
        "direction_boundary": 16966.339844,
        "core_momentum": -0.43311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677226
      },
      {
        "date": "2024-01-26",
        "close": 9410.038086,
        "direction_boundary": 16328.87793,
        "core_momentum": -0.423718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675234
      },
      {
        "date": "2024-02-02",
        "close": 9261.458008,
        "direction_boundary": 15769.871094,
        "core_momentum": -0.412712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628217
      },
      {
        "date": "2024-02-09",
        "close": 9330.795898,
        "direction_boundary": 14887.228516,
        "core_momentum": -0.373235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616145
      },
      {
        "date": "2024-02-16",
        "close": 9449.65918,
        "direction_boundary": 14200.729492,
        "core_momentum": -0.334565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579552
      },
      {
        "date": "2024-02-23",
        "close": 9330.795898,
        "direction_boundary": 13896.708008,
        "core_momentum": -0.328561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57916
      },
      {
        "date": "2024-03-01",
        "close": 9172.310547,
        "direction_boundary": 12965.030273,
        "core_momentum": -0.292535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578699
      },
      {
        "date": "2024-03-08",
        "close": 9172.310547,
        "direction_boundary": 12700.237305,
        "core_momentum": -0.277784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289692
      },
      {
        "date": "2024-03-15",
        "close": 9073.257813,
        "direction_boundary": 13072.90918,
        "core_momentum": -0.30595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2024-03-22",
        "close": 9429.848633,
        "direction_boundary": 12827.730469,
        "core_momentum": -0.264886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253338
      },
      {
        "date": "2024-03-29",
        "close": 9152.5,
        "direction_boundary": 12602.166016,
        "core_momentum": -0.273736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253455
      },
      {
        "date": "2024-04-05",
        "close": 8934.583008,
        "direction_boundary": 12798.30957,
        "core_momentum": -0.301894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253992
      },
      {
        "date": "2024-04-12",
        "close": 8607.708008,
        "direction_boundary": 13759.408203,
        "core_momentum": -0.374413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235196
      },
      {
        "date": "2024-04-19",
        "close": 8528.46582,
        "direction_boundary": 12690.430664,
        "core_momentum": -0.327961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2024-04-26",
        "close": 8617.613281,
        "direction_boundary": 12425.638672,
        "core_momentum": -0.306465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2024-05-03",
        "close": 8706.761719,
        "direction_boundary": 12523.709961,
        "core_momentum": -0.304778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2024-05-10",
        "close": 8766.193359,
        "direction_boundary": 11621.453125,
        "core_momentum": -0.245689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2024-05-17",
        "close": 8369.981445,
        "direction_boundary": 11317.431641,
        "core_momentum": -0.260435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155515
      },
      {
        "date": "2024-05-24",
        "close": 8369.981445,
        "direction_boundary": 11268.396484,
        "core_momentum": -0.257216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2024-05-31",
        "close": 7914.337402,
        "direction_boundary": 11376.274414,
        "core_momentum": -0.304312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2024-06-07",
        "close": 8033.200684,
        "direction_boundary": 10709.389648,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2024-06-14",
        "close": 7795.473633,
        "direction_boundary": 9346.198242,
        "core_momentum": -0.16592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2024-06-21",
        "close": 7419.072266,
        "direction_boundary": 8826.419922,
        "core_momentum": -0.159447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-06-28",
        "close": 7428.977539,
        "direction_boundary": 8591.048828,
        "core_momentum": -0.135265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2024-07-05",
        "close": 7379.450684,
        "direction_boundary": 8159.534668,
        "core_momentum": -0.095604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2024-07-12",
        "close": 7736.041504,
        "direction_boundary": 10336.71875,
        "core_momentum": -0.251596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2024-07-19",
        "close": 7884.621094,
        "direction_boundary": 11356.660156,
        "core_momentum": -0.305727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2024-07-26",
        "close": 7864.810547,
        "direction_boundary": 10846.689453,
        "core_momentum": -0.274911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178797
      },
      {
        "date": "2024-08-02",
        "close": 7755.852539,
        "direction_boundary": 12808.116211,
        "core_momentum": -0.394458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2024-08-09",
        "close": 8261.022461,
        "direction_boundary": 11601.838867,
        "core_momentum": -0.287956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2024-08-16",
        "close": 9122.78418,
        "direction_boundary": 9944.433594,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247899
      },
      {
        "date": "2024-08-23",
        "close": 9925.113281,
        "direction_boundary": 10101.34668,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274128
      },
      {
        "date": "2024-08-30",
        "close": 8498.75,
        "direction_boundary": 9856.169922,
        "core_momentum": -0.137723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350068
      },
      {
        "date": "2024-09-06",
        "close": 7696.42041,
        "direction_boundary": 13916.322266,
        "core_momentum": -0.44695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374559
      },
      {
        "date": "2024-09-13",
        "close": 7726.13623,
        "direction_boundary": 13945.743164,
        "core_momentum": -0.445986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374792
      },
      {
        "date": "2024-09-20",
        "close": 7854.905273,
        "direction_boundary": 12317.759766,
        "core_momentum": -0.362311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370758
      },
      {
        "date": "2024-09-27",
        "close": 8062.916504,
        "direction_boundary": 11964.703125,
        "core_momentum": -0.326108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371993
      },
      {
        "date": "2024-10-04",
        "close": 8102.538086,
        "direction_boundary": 11915.666992,
        "core_momentum": -0.32001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371168
      },
      {
        "date": "2024-10-11",
        "close": 7953.958496,
        "direction_boundary": 10964.375,
        "core_momentum": -0.274563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368684
      },
      {
        "date": "2024-10-18",
        "close": 8152.064453,
        "direction_boundary": 9787.518555,
        "core_momentum": -0.167096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370527
      },
      {
        "date": "2024-10-25",
        "close": 7666.70459,
        "direction_boundary": 9748.290039,
        "core_momentum": -0.213533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379098
      },
      {
        "date": "2024-11-01",
        "close": 7686.515137,
        "direction_boundary": 10415.175781,
        "core_momentum": -0.261989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378647
      },
      {
        "date": "2024-11-08",
        "close": 7478.503906,
        "direction_boundary": 9983.662109,
        "core_momentum": -0.250926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379526
      },
      {
        "date": "2024-11-15",
        "close": 6993.144043,
        "direction_boundary": 10003.276367,
        "core_momentum": -0.300915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384999
      },
      {
        "date": "2024-11-22",
        "close": 7032.765137,
        "direction_boundary": 10228.84082,
        "core_momentum": -0.312457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2024-11-29",
        "close": 6705.890137,
        "direction_boundary": 9944.433594,
        "core_momentum": -0.325664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383307
      },
      {
        "date": "2024-12-06",
        "close": 6190.814453,
        "direction_boundary": 9944.433594,
        "core_momentum": -0.377459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395152
      },
      {
        "date": "2024-12-13",
        "close": 7012.95459,
        "direction_boundary": 9944.433594,
        "core_momentum": -0.294786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435657
      },
      {
        "date": "2024-12-20",
        "close": 6388.92041,
        "direction_boundary": 10169.998047,
        "core_momentum": -0.371787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448788
      },
      {
        "date": "2024-12-27",
        "close": 8488.844727,
        "direction_boundary": 10420.378906,
        "core_momentum": -0.185361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602729
      },
      {
        "date": "2025-01-03",
        "close": 7419.072266,
        "direction_boundary": 10034.072266,
        "core_momentum": -0.260612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633125
      },
      {
        "date": "2025-01-10",
        "close": 7032.765137,
        "direction_boundary": 9935.018555,
        "core_momentum": -0.292124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633573
      },
      {
        "date": "2025-01-17",
        "close": 6933.712402,
        "direction_boundary": 9618.049805,
        "core_momentum": -0.279094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632868
      },
      {
        "date": "2025-01-24",
        "close": 6646.458496,
        "direction_boundary": 9410.038086,
        "core_momentum": -0.293684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634966
      },
      {
        "date": "2025-01-31",
        "close": 6438.447266,
        "direction_boundary": 9261.458008,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635867
      },
      {
        "date": "2025-02-07",
        "close": 6349.299316,
        "direction_boundary": 9330.795898,
        "core_momentum": -0.319533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627766
      },
      {
        "date": "2025-02-14",
        "close": 6478.068359,
        "direction_boundary": 9449.65918,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609522
      },
      {
        "date": "2025-02-21",
        "close": 6507.78418,
        "direction_boundary": 9330.795898,
        "core_momentum": -0.302548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593853
      },
      {
        "date": "2025-02-28",
        "close": 6359.20459,
        "direction_boundary": 9172.310547,
        "core_momentum": -0.306695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559302
      },
      {
        "date": "2025-03-07",
        "close": 6240.34082,
        "direction_boundary": 9172.310547,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544932
      },
      {
        "date": "2025-03-14",
        "close": 6081.855957,
        "direction_boundary": 9073.257813,
        "core_momentum": -0.329694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545181
      },
      {
        "date": "2025-03-21",
        "close": 6240.34082,
        "direction_boundary": 9429.848633,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546198
      },
      {
        "date": "2025-03-28",
        "close": 6071.950684,
        "direction_boundary": 9152.5,
        "core_momentum": -0.33658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544379
      },
      {
        "date": "2025-04-04",
        "close": 6279.962402,
        "direction_boundary": 8934.583008,
        "core_momentum": -0.297117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547505
      },
      {
        "date": "2025-04-11",
        "close": 6062.04541,
        "direction_boundary": 8607.708008,
        "core_momentum": -0.295742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548535
      },
      {
        "date": "2025-04-18",
        "close": 6022.424316,
        "direction_boundary": 8528.46582,
        "core_momentum": -0.293844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54625
      },
      {
        "date": "2025-04-25",
        "close": 6240.34082,
        "direction_boundary": 8617.613281,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545135
      },
      {
        "date": "2025-05-02",
        "close": 6200.719727,
        "direction_boundary": 8706.761719,
        "core_momentum": -0.287827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544932
      },
      {
        "date": "2025-05-09",
        "close": 6002.61377,
        "direction_boundary": 8766.193359,
        "core_momentum": -0.315254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545331
      },
      {
        "date": "2025-05-16",
        "close": 5923.371094,
        "direction_boundary": 8369.981445,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538823
      },
      {
        "date": "2025-05-23",
        "close": 6517.689453,
        "direction_boundary": 8369.981445,
        "core_momentum": -0.221302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556979
      },
      {
        "date": "2025-05-30",
        "close": 6695.984863,
        "direction_boundary": 7914.337402,
        "core_momentum": -0.153942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554615
      },
      {
        "date": "2025-06-06",
        "close": 6854.469727,
        "direction_boundary": 8033.200684,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543249
      },
      {
        "date": "2025-06-13",
        "close": 6745.51123,
        "direction_boundary": 7795.473633,
        "core_momentum": -0.134689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514994
      },
      {
        "date": "2025-06-20",
        "close": 6993.144043,
        "direction_boundary": 7419.072266,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499936
      },
      {
        "date": "2025-06-27",
        "close": 6785.132813,
        "direction_boundary": 7428.977539,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294962
      },
      {
        "date": "2025-07-04",
        "close": 7270.492676,
        "direction_boundary": 7379.450684,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253161
      },
      {
        "date": "2025-07-11",
        "close": 8964.299805,
        "direction_boundary": 7736.041504,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2025-07-18",
        "close": 9400.132813,
        "direction_boundary": 7884.621094,
        "core_momentum": 0.192211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378289
      },
      {
        "date": "2025-07-25",
        "close": 9023.731445,
        "direction_boundary": 7864.810547,
        "core_momentum": 0.147355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377881
      },
      {
        "date": "2025-08-01",
        "close": 8062.916504,
        "direction_boundary": 7755.852539,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411607
      },
      {
        "date": "2025-08-08",
        "close": 8518.560547,
        "direction_boundary": 8261.022461,
        "core_momentum": 0.031175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41512
      },
      {
        "date": "2025-08-15",
        "close": 8478.939453,
        "direction_boundary": 9122.78418,
        "core_momentum": -0.070575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415491
      },
      {
        "date": "2025-08-22",
        "close": 8815.719727,
        "direction_boundary": 9925.113281,
        "core_momentum": -0.111776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417266
      },
      {
        "date": "2025-08-29",
        "close": 9132.689453,
        "direction_boundary": 8498.75,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415391
      },
      {
        "date": "2025-09-05",
        "close": 8696.856445,
        "direction_boundary": 7696.42041,
        "core_momentum": 0.129987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422164
      },
      {
        "date": "2025-09-12",
        "close": 8954.393555,
        "direction_boundary": 7726.13623,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419006
      },
      {
        "date": "2025-09-19",
        "close": 9390.227539,
        "direction_boundary": 7854.905273,
        "core_momentum": 0.19546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42122
      },
      {
        "date": "2025-09-26",
        "close": 9182.21582,
        "direction_boundary": 8062.916504,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420262
      },
      {
        "date": "2025-10-03",
        "close": 10202.461914,
        "direction_boundary": 8102.538086,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437717
      },
      {
        "date": "2025-10-10",
        "close": 9875.586914,
        "direction_boundary": 7953.958496,
        "core_momentum": 0.241594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437054
      },
      {
        "date": "2025-10-17",
        "close": 8419.507813,
        "direction_boundary": 8152.064453,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501502
      },
      {
        "date": "2025-10-24",
        "close": 8369.981445,
        "direction_boundary": 7666.70459,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50105
      },
      {
        "date": "2025-10-31",
        "close": 8389.791992,
        "direction_boundary": 7686.515137,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500581
      },
      {
        "date": "2025-11-07",
        "close": 13302.822266,
        "direction_boundary": 7478.503906,
        "core_momentum": 0.778808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794834
      },
      {
        "date": "2025-11-14",
        "close": 14204.205078,
        "direction_boundary": 6993.144043,
        "core_momentum": 1.031162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793645
      },
      {
        "date": "2025-11-21",
        "close": 13817.897461,
        "direction_boundary": 7032.765137,
        "core_momentum": 0.964789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792791
      },
      {
        "date": "2025-11-28",
        "close": 13431.59082,
        "direction_boundary": 6705.890137,
        "core_momentum": 1.002954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796763
      },
      {
        "date": "2025-12-05",
        "close": 12312.291992,
        "direction_boundary": 6190.814453,
        "core_momentum": 0.9888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812259
      },
      {
        "date": "2025-12-12",
        "close": 15660.28418,
        "direction_boundary": 7012.95459,
        "core_momentum": 1.233051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864164
      },
      {
        "date": "2025-12-19",
        "close": 13520.738281,
        "direction_boundary": 6388.92041,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899151
      },
      {
        "date": "2025-12-26",
        "close": 13312.727539,
        "direction_boundary": 8488.844727,
        "core_momentum": 0.568261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897565
      },
      {
        "date": "2026-01-02",
        "close": 13174.052734,
        "direction_boundary": 7419.072266,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896693
      },
      {
        "date": "2026-01-09",
        "close": 13659.413086,
        "direction_boundary": 7032.765137,
        "core_momentum": 0.942254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855858
      },
      {
        "date": "2026-01-16",
        "close": 12649.072266,
        "direction_boundary": 6933.712402,
        "core_momentum": 0.824286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864096
      },
      {
        "date": "2026-01-23",
        "close": 11886.363281,
        "direction_boundary": 6646.458496,
        "core_momentum": 0.788375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867177
      },
      {
        "date": "2026-01-30",
        "close": 11906.174805,
        "direction_boundary": 6438.447266,
        "core_momentum": 0.849231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849003
      },
      {
        "date": "2026-02-06",
        "close": 11212.802734,
        "direction_boundary": 6349.299316,
        "core_momentum": 0.765991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853135
      },
      {
        "date": "2026-02-13",
        "close": 11539.677734,
        "direction_boundary": 6478.068359,
        "core_momentum": 0.781345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8532
      },
      {
        "date": "2026-02-20",
        "close": 11618.920898,
        "direction_boundary": 6507.78418,
        "core_momentum": 0.785388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852322
      },
      {
        "date": "2026-02-27",
        "close": 11430.719727,
        "direction_boundary": 6359.20459,
        "core_momentum": 0.797508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852337
      },
      {
        "date": "2026-03-06",
        "close": 10697.727539,
        "direction_boundary": 6240.34082,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855019
      },
      {
        "date": "2026-03-13",
        "close": 10588.768555,
        "direction_boundary": 6081.855957,
        "core_momentum": 0.741042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85481
      },
      {
        "date": "2026-03-20",
        "close": 10430.28418,
        "direction_boundary": 6240.34082,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853201
      },
      {
        "date": "2026-03-27",
        "close": 10460.0,
        "direction_boundary": 6071.950684,
        "core_momentum": 0.722675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852354
      },
      {
        "date": "2026-04-03",
        "close": 10060.0,
        "direction_boundary": 6279.962402,
        "core_momentum": 0.60192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841805
      },
      {
        "date": "2026-04-10",
        "close": 9950.0,
        "direction_boundary": 6062.04541,
        "core_momentum": 0.64136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840695
      },
      {
        "date": "2026-04-17",
        "close": 10490.0,
        "direction_boundary": 6022.424316,
        "core_momentum": 0.741823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811018
      },
      {
        "date": "2026-04-24",
        "close": 10160.0,
        "direction_boundary": 6240.34082,
        "core_momentum": 0.628116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812744
      },
      {
        "date": "2026-05-01",
        "close": 9950.0,
        "direction_boundary": 6200.719727,
        "core_momentum": 0.604652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813675
      },
      {
        "date": "2026-05-08",
        "close": 9010.0,
        "direction_boundary": 6002.61377,
        "core_momentum": 0.501013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497346
      },
      {
        "date": "2026-05-15",
        "close": 8170.0,
        "direction_boundary": 5923.371094,
        "core_momentum": 0.379282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496045
      },
      {
        "date": "2026-05-22",
        "close": 8460.0,
        "direction_boundary": 6517.689453,
        "core_momentum": 0.298006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501983
      },
      {
        "date": "2026-05-29",
        "close": 7610.0,
        "direction_boundary": 6695.984863,
        "core_momentum": 0.136502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516225
      },
      {
        "date": "2026-06-05",
        "close": 7260.0,
        "direction_boundary": 6854.469727,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509065
      },
      {
        "date": "2026-06-12",
        "close": 7220.0,
        "direction_boundary": 6745.51123,
        "core_momentum": 0.070341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344742
      },
      {
        "date": "2026-06-19",
        "close": 6790.0,
        "direction_boundary": 6993.144043,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304711
      },
      {
        "date": "2026-06-26",
        "close": 5710.0,
        "direction_boundary": 6785.132813,
        "core_momentum": -0.158454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2026-07-03",
        "close": 6390.0,
        "direction_boundary": 7270.492676,
        "core_momentum": -0.121105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416788
      },
      {
        "date": "2026-07-10",
        "close": 6120.0,
        "direction_boundary": 8964.299805,
        "core_momentum": -0.317292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406823
      },
      {
        "date": "2026-07-17",
        "close": 6130.0,
        "direction_boundary": 9400.132813,
        "core_momentum": -0.347882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403633
      },
      {
        "date": "2026-07-24",
        "close": 6380.0,
        "direction_boundary": 9023.731445,
        "core_momentum": -0.292975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411051
      },
      {
        "date": "2026-07-31",
        "close": 6060.0,
        "direction_boundary": 8062.916504,
        "core_momentum": -0.248411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411036
      },
      {
        "date": "2026-08-07",
        "close": 6370.0,
        "direction_boundary": 8518.560547,
        "core_momentum": -0.252221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9944.433594,
        "volume": 343183
      },
      {
        "date": "2023-08-25",
        "close": 10101.34668,
        "volume": 297059
      },
      {
        "date": "2023-09-01",
        "close": 9856.169922,
        "volume": 291242
      },
      {
        "date": "2023-09-08",
        "close": 13916.322266,
        "volume": 8139112
      },
      {
        "date": "2023-09-15",
        "close": 13945.743164,
        "volume": 6451443
      },
      {
        "date": "2023-09-22",
        "close": 12317.759766,
        "volume": 795163
      },
      {
        "date": "2023-09-29",
        "close": 11964.703125,
        "volume": 274468
      },
      {
        "date": "2023-10-06",
        "close": 11915.666992,
        "volume": 339847
      },
      {
        "date": "2023-10-13",
        "close": 10964.375,
        "volume": 270033
      },
      {
        "date": "2023-10-20",
        "close": 9787.518555,
        "volume": 292572
      },
      {
        "date": "2023-10-27",
        "close": 9748.290039,
        "volume": 178096
      },
      {
        "date": "2023-11-03",
        "close": 10415.175781,
        "volume": 286288
      },
      {
        "date": "2023-11-10",
        "close": 9983.662109,
        "volume": 220086
      },
      {
        "date": "2023-11-17",
        "close": 10003.276367,
        "volume": 154812
      },
      {
        "date": "2023-11-24",
        "close": 10228.84082,
        "volume": 232160
      },
      {
        "date": "2023-12-01",
        "close": 9944.433594,
        "volume": 146130
      },
      {
        "date": "2023-12-08",
        "close": 9944.433594,
        "volume": 258346
      },
      {
        "date": "2023-12-15",
        "close": 9944.433594,
        "volume": 174541
      },
      {
        "date": "2023-12-22",
        "close": 10169.998047,
        "volume": 247748
      },
      {
        "date": "2023-12-29",
        "close": 10420.378906,
        "volume": 271052
      },
      {
        "date": "2024-01-05",
        "close": 10034.072266,
        "volume": 232384
      },
      {
        "date": "2024-01-12",
        "close": 9935.018555,
        "volume": 155929
      },
      {
        "date": "2024-01-19",
        "close": 9618.049805,
        "volume": 125450
      },
      {
        "date": "2024-01-26",
        "close": 9410.038086,
        "volume": 94588
      },
      {
        "date": "2024-02-02",
        "close": 9261.458008,
        "volume": 89695
      },
      {
        "date": "2024-02-09",
        "close": 9330.795898,
        "volume": 144264
      },
      {
        "date": "2024-02-16",
        "close": 9449.65918,
        "volume": 90918
      },
      {
        "date": "2024-02-23",
        "close": 9330.795898,
        "volume": 96025
      },
      {
        "date": "2024-03-01",
        "close": 9172.310547,
        "volume": 61527
      },
      {
        "date": "2024-03-08",
        "close": 9172.310547,
        "volume": 163946
      },
      {
        "date": "2024-03-15",
        "close": 9073.257813,
        "volume": 102515
      },
      {
        "date": "2024-03-22",
        "close": 9429.848633,
        "volume": 164456
      },
      {
        "date": "2024-03-29",
        "close": 9152.5,
        "volume": 106674
      },
      {
        "date": "2024-04-05",
        "close": 8934.583008,
        "volume": 89945
      },
      {
        "date": "2024-04-12",
        "close": 8607.708008,
        "volume": 82414
      },
      {
        "date": "2024-04-19",
        "close": 8528.46582,
        "volume": 76797
      },
      {
        "date": "2024-04-26",
        "close": 8617.613281,
        "volume": 36736
      },
      {
        "date": "2024-05-03",
        "close": 8706.761719,
        "volume": 63514
      },
      {
        "date": "2024-05-10",
        "close": 8766.193359,
        "volume": 45095
      },
      {
        "date": "2024-05-17",
        "close": 8369.981445,
        "volume": 52283
      },
      {
        "date": "2024-05-24",
        "close": 8369.981445,
        "volume": 115505
      },
      {
        "date": "2024-05-31",
        "close": 7914.337402,
        "volume": 97254
      },
      {
        "date": "2024-06-07",
        "close": 8033.200684,
        "volume": 40748
      },
      {
        "date": "2024-06-14",
        "close": 7795.473633,
        "volume": 62174
      },
      {
        "date": "2024-06-21",
        "close": 7419.072266,
        "volume": 79464
      },
      {
        "date": "2024-06-28",
        "close": 7428.977539,
        "volume": 69026
      },
      {
        "date": "2024-07-05",
        "close": 7379.450684,
        "volume": 60338
      },
      {
        "date": "2024-07-12",
        "close": 7736.041504,
        "volume": 54910
      },
      {
        "date": "2024-07-19",
        "close": 7884.621094,
        "volume": 74795
      },
      {
        "date": "2024-07-26",
        "close": 7864.810547,
        "volume": 61024
      },
      {
        "date": "2024-08-02",
        "close": 7755.852539,
        "volume": 40181
      },
      {
        "date": "2024-08-09",
        "close": 8261.022461,
        "volume": 219386
      },
      {
        "date": "2024-08-16",
        "close": 9122.78418,
        "volume": 787707
      },
      {
        "date": "2024-08-23",
        "close": 9925.113281,
        "volume": 4199735
      },
      {
        "date": "2024-08-30",
        "close": 8498.75,
        "volume": 506568
      },
      {
        "date": "2024-09-06",
        "close": 7696.42041,
        "volume": 158983
      },
      {
        "date": "2024-09-13",
        "close": 7726.13623,
        "volume": 92380
      },
      {
        "date": "2024-09-20",
        "close": 7854.905273,
        "volume": 29699
      },
      {
        "date": "2024-09-27",
        "close": 8062.916504,
        "volume": 110676
      },
      {
        "date": "2024-10-04",
        "close": 8102.538086,
        "volume": 87805
      },
      {
        "date": "2024-10-11",
        "close": 7953.958496,
        "volume": 63801
      },
      {
        "date": "2024-10-18",
        "close": 8152.064453,
        "volume": 84088
      },
      {
        "date": "2024-10-25",
        "close": 7666.70459,
        "volume": 73467
      },
      {
        "date": "2024-11-01",
        "close": 7686.515137,
        "volume": 58612
      },
      {
        "date": "2024-11-08",
        "close": 7478.503906,
        "volume": 51684
      },
      {
        "date": "2024-11-15",
        "close": 6993.144043,
        "volume": 62955
      },
      {
        "date": "2024-11-22",
        "close": 7032.765137,
        "volume": 72296
      },
      {
        "date": "2024-11-29",
        "close": 6705.890137,
        "volume": 84041
      },
      {
        "date": "2024-12-06",
        "close": 6190.814453,
        "volume": 109974
      },
      {
        "date": "2024-12-13",
        "close": 7012.95459,
        "volume": 350663
      },
      {
        "date": "2024-12-20",
        "close": 6388.92041,
        "volume": 150039
      },
      {
        "date": "2024-12-27",
        "close": 8488.844727,
        "volume": 2874570
      },
      {
        "date": "2025-01-03",
        "close": 7419.072266,
        "volume": 880472
      },
      {
        "date": "2025-01-10",
        "close": 7032.765137,
        "volume": 267412
      },
      {
        "date": "2025-01-17",
        "close": 6933.712402,
        "volume": 122697
      },
      {
        "date": "2025-01-24",
        "close": 6646.458496,
        "volume": 93166
      },
      {
        "date": "2025-01-31",
        "close": 6438.447266,
        "volume": 55070
      },
      {
        "date": "2025-02-07",
        "close": 6349.299316,
        "volume": 121920
      },
      {
        "date": "2025-02-14",
        "close": 6478.068359,
        "volume": 152155
      },
      {
        "date": "2025-02-21",
        "close": 6507.78418,
        "volume": 71263
      },
      {
        "date": "2025-02-28",
        "close": 6359.20459,
        "volume": 86372
      },
      {
        "date": "2025-03-07",
        "close": 6240.34082,
        "volume": 43597
      },
      {
        "date": "2025-03-14",
        "close": 6081.855957,
        "volume": 211126
      },
      {
        "date": "2025-03-21",
        "close": 6240.34082,
        "volume": 145583
      },
      {
        "date": "2025-03-28",
        "close": 6071.950684,
        "volume": 121052
      },
      {
        "date": "2025-04-04",
        "close": 6279.962402,
        "volume": 94166
      },
      {
        "date": "2025-04-11",
        "close": 6062.04541,
        "volume": 84347
      },
      {
        "date": "2025-04-18",
        "close": 6022.424316,
        "volume": 114925
      },
      {
        "date": "2025-04-25",
        "close": 6240.34082,
        "volume": 122005
      },
      {
        "date": "2025-05-02",
        "close": 6200.719727,
        "volume": 133266
      },
      {
        "date": "2025-05-09",
        "close": 6002.61377,
        "volume": 56116
      },
      {
        "date": "2025-05-16",
        "close": 5923.371094,
        "volume": 147146
      },
      {
        "date": "2025-05-23",
        "close": 6517.689453,
        "volume": 1519049
      },
      {
        "date": "2025-05-30",
        "close": 6695.984863,
        "volume": 512979
      },
      {
        "date": "2025-06-06",
        "close": 6854.469727,
        "volume": 215772
      },
      {
        "date": "2025-06-13",
        "close": 6745.51123,
        "volume": 258023
      },
      {
        "date": "2025-06-20",
        "close": 6993.144043,
        "volume": 174684
      },
      {
        "date": "2025-06-27",
        "close": 6785.132813,
        "volume": 175030
      },
      {
        "date": "2025-07-04",
        "close": 7270.492676,
        "volume": 335440
      },
      {
        "date": "2025-07-11",
        "close": 8964.299805,
        "volume": 5991257
      },
      {
        "date": "2025-07-18",
        "close": 9400.132813,
        "volume": 1517724
      },
      {
        "date": "2025-07-25",
        "close": 9023.731445,
        "volume": 500966
      },
      {
        "date": "2025-08-01",
        "close": 8062.916504,
        "volume": 176588
      },
      {
        "date": "2025-08-08",
        "close": 8518.560547,
        "volume": 125952
      },
      {
        "date": "2025-08-15",
        "close": 8478.939453,
        "volume": 68901
      },
      {
        "date": "2025-08-22",
        "close": 8815.719727,
        "volume": 189721
      },
      {
        "date": "2025-08-29",
        "close": 9132.689453,
        "volume": 176629
      },
      {
        "date": "2025-09-05",
        "close": 8696.856445,
        "volume": 157103
      },
      {
        "date": "2025-09-12",
        "close": 8954.393555,
        "volume": 431591
      },
      {
        "date": "2025-09-19",
        "close": 9390.227539,
        "volume": 1670623
      },
      {
        "date": "2025-09-26",
        "close": 9182.21582,
        "volume": 260690
      },
      {
        "date": "2025-10-03",
        "close": 10202.461914,
        "volume": 9723686
      },
      {
        "date": "2025-10-10",
        "close": 9875.586914,
        "volume": 236697
      },
      {
        "date": "2025-10-17",
        "close": 8419.507813,
        "volume": 743450
      },
      {
        "date": "2025-10-24",
        "close": 8369.981445,
        "volume": 595529
      },
      {
        "date": "2025-10-31",
        "close": 8389.791992,
        "volume": 493966
      },
      {
        "date": "2025-11-07",
        "close": 13302.822266,
        "volume": 12540829
      },
      {
        "date": "2025-11-14",
        "close": 14204.205078,
        "volume": 10737170
      },
      {
        "date": "2025-11-21",
        "close": 13817.897461,
        "volume": 2381547
      },
      {
        "date": "2025-11-28",
        "close": 13431.59082,
        "volume": 1094950
      },
      {
        "date": "2025-12-05",
        "close": 12312.291992,
        "volume": 756993
      },
      {
        "date": "2025-12-12",
        "close": 15660.28418,
        "volume": 8687310
      },
      {
        "date": "2025-12-19",
        "close": 13520.738281,
        "volume": 1120673
      },
      {
        "date": "2025-12-26",
        "close": 13312.727539,
        "volume": 519521
      },
      {
        "date": "2026-01-02",
        "close": 13174.052734,
        "volume": 192447
      },
      {
        "date": "2026-01-09",
        "close": 13659.413086,
        "volume": 879359
      },
      {
        "date": "2026-01-16",
        "close": 12649.072266,
        "volume": 453503
      },
      {
        "date": "2026-01-23",
        "close": 11886.363281,
        "volume": 366136
      },
      {
        "date": "2026-01-30",
        "close": 11906.174805,
        "volume": 324957
      },
      {
        "date": "2026-02-06",
        "close": 11212.802734,
        "volume": 259085
      },
      {
        "date": "2026-02-13",
        "close": 11539.677734,
        "volume": 138154
      },
      {
        "date": "2026-02-20",
        "close": 11618.920898,
        "volume": 68654
      },
      {
        "date": "2026-02-27",
        "close": 11430.719727,
        "volume": 304670
      },
      {
        "date": "2026-03-06",
        "close": 10697.727539,
        "volume": 204303
      },
      {
        "date": "2026-03-13",
        "close": 10588.768555,
        "volume": 110274
      },
      {
        "date": "2026-03-20",
        "close": 10430.28418,
        "volume": 105764
      },
      {
        "date": "2026-03-27",
        "close": 10460.0,
        "volume": 107386
      },
      {
        "date": "2026-04-03",
        "close": 10060.0,
        "volume": 109956
      },
      {
        "date": "2026-04-10",
        "close": 9950.0,
        "volume": 63978
      },
      {
        "date": "2026-04-17",
        "close": 10490.0,
        "volume": 314459
      },
      {
        "date": "2026-04-24",
        "close": 10160.0,
        "volume": 135837
      },
      {
        "date": "2026-05-01",
        "close": 9950.0,
        "volume": 82928
      },
      {
        "date": "2026-05-08",
        "close": 9010.0,
        "volume": 166592
      },
      {
        "date": "2026-05-15",
        "close": 8170.0,
        "volume": 289118
      },
      {
        "date": "2026-05-22",
        "close": 8460.0,
        "volume": 130704
      },
      {
        "date": "2026-05-29",
        "close": 7610.0,
        "volume": 117275
      },
      {
        "date": "2026-06-05",
        "close": 7260.0,
        "volume": 19084
      },
      {
        "date": "2026-06-12",
        "close": 7220.0,
        "volume": 12270
      },
      {
        "date": "2026-06-19",
        "close": 6790.0,
        "volume": 20339
      },
      {
        "date": "2026-06-26",
        "close": 5710.0,
        "volume": 42630
      },
      {
        "date": "2026-07-03",
        "close": 6390.0,
        "volume": 18438
      },
      {
        "date": "2026-07-10",
        "close": 6120.0,
        "volume": 42638
      },
      {
        "date": "2026-07-17",
        "close": 6130.0,
        "volume": 59253
      },
      {
        "date": "2026-07-24",
        "close": 6380.0,
        "volume": 51739
      },
      {
        "date": "2026-07-31",
        "close": 6060.0,
        "volume": 86281
      },
      {
        "date": "2026-08-07",
        "close": 6370.0,
        "volume": 60086
      }
    ],
    "sharemaestro_context": {
      "trend": 9090.350391,
      "fair_value": 8867.818081,
      "market_activity": -63.986056,
      "market_dynamics": -1.108543,
      "relative_strength": -51.253715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.014008,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.010298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.039209,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.038997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.215554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.076252
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.356601
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.423076
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.049724
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.03972
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.209433
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061856
      }
    ]
  }
}