{
  "ticker": {
    "uuid": "6f29c928-273f-4fae-8216-59c66024ce18",
    "symbol": "WELSPUNLIV",
    "name": "Welspun Living Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.540001,
    "boundary_margin": 0.396035,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342752,
    "volatility_stability": 1.0296,
    "risk_context": 0.2918,
    "current_regime": {
      "move": 0.189316,
      "interruption": -0.087148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.015923,
        "direction_boundary": 76.989334,
        "core_momentum": 0.467943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369334
      },
      {
        "date": "2023-08-25",
        "close": 119.878838,
        "direction_boundary": 76.94001,
        "core_momentum": 0.558082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364214
      },
      {
        "date": "2023-09-01",
        "close": 121.903152,
        "direction_boundary": 73.290291,
        "core_momentum": 0.663292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361853
      },
      {
        "date": "2023-09-08",
        "close": 121.606911,
        "direction_boundary": 75.263115,
        "core_momentum": 0.615757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363464
      },
      {
        "date": "2023-09-15",
        "close": 121.903152,
        "direction_boundary": 79.60331,
        "core_momentum": 0.531383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346695
      },
      {
        "date": "2023-09-22",
        "close": 119.434479,
        "direction_boundary": 76.101563,
        "core_momentum": 0.569409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35083
      },
      {
        "date": "2023-09-29",
        "close": 119.928215,
        "direction_boundary": 72.649117,
        "core_momentum": 0.650787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2023-10-06",
        "close": 118.249512,
        "direction_boundary": 77.28524,
        "core_momentum": 0.53004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3059
      },
      {
        "date": "2023-10-13",
        "close": 126.099899,
        "direction_boundary": 75.263115,
        "core_momentum": 0.675454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2023-10-20",
        "close": 136.369598,
        "direction_boundary": 77.137291,
        "core_momentum": 0.767882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30065
      },
      {
        "date": "2023-10-27",
        "close": 143.874359,
        "direction_boundary": 77.383881,
        "core_momentum": 0.859229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301705
      },
      {
        "date": "2023-11-03",
        "close": 146.343033,
        "direction_boundary": 77.383881,
        "core_momentum": 0.891131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2023-11-10",
        "close": 146.984894,
        "direction_boundary": 77.038651,
        "core_momentum": 0.907937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2023-11-17",
        "close": 161.303192,
        "direction_boundary": 76.249519,
        "core_momentum": 1.115465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303774
      },
      {
        "date": "2023-11-24",
        "close": 159.081406,
        "direction_boundary": 79.800598,
        "core_momentum": 0.993486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307157
      },
      {
        "date": "2023-12-01",
        "close": 154.835266,
        "direction_boundary": 79.701958,
        "core_momentum": 0.942678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313057
      },
      {
        "date": "2023-12-08",
        "close": 150.836014,
        "direction_boundary": 77.581169,
        "core_momentum": 0.944235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317505
      },
      {
        "date": "2023-12-15",
        "close": 152.860336,
        "direction_boundary": 78.025063,
        "core_momentum": 0.959118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2023-12-22",
        "close": 143.47937,
        "direction_boundary": 67.519791,
        "core_momentum": 1.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2023-12-29",
        "close": 142.640015,
        "direction_boundary": 76.052231,
        "core_momentum": 0.875553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329784
      },
      {
        "date": "2024-01-05",
        "close": 149.107941,
        "direction_boundary": 71.16951,
        "core_momentum": 1.09511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2024-01-12",
        "close": 152.020981,
        "direction_boundary": 72.303886,
        "core_momentum": 1.102529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2024-01-19",
        "close": 148.811707,
        "direction_boundary": 71.317467,
        "core_momentum": 1.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2024-01-26",
        "close": 135.678345,
        "direction_boundary": 67.470467,
        "core_momentum": 1.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349985
      },
      {
        "date": "2024-02-02",
        "close": 154.29216,
        "direction_boundary": 68.407555,
        "core_momentum": 1.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340727
      },
      {
        "date": "2024-02-09",
        "close": 155.526505,
        "direction_boundary": 67.075905,
        "core_momentum": 1.318664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340489
      },
      {
        "date": "2024-02-16",
        "close": 151.37912,
        "direction_boundary": 70.183098,
        "core_momentum": 1.156917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339662
      },
      {
        "date": "2024-02-23",
        "close": 159.180145,
        "direction_boundary": 67.569107,
        "core_momentum": 1.355812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337424
      },
      {
        "date": "2024-03-01",
        "close": 153.600937,
        "direction_boundary": 67.075905,
        "core_momentum": 1.289957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343388
      },
      {
        "date": "2024-03-08",
        "close": 145.404938,
        "direction_boundary": 68.16095,
        "core_momentum": 1.133259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354358
      },
      {
        "date": "2024-03-15",
        "close": 147.281128,
        "direction_boundary": 64.412605,
        "core_momentum": 1.286526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35439
      },
      {
        "date": "2024-03-22",
        "close": 139.875107,
        "direction_boundary": 64.461914,
        "core_momentum": 1.169888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361815
      },
      {
        "date": "2024-03-29",
        "close": 135.875854,
        "direction_boundary": 62.785019,
        "core_momentum": 1.164145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365076
      },
      {
        "date": "2024-04-05",
        "close": 153.057831,
        "direction_boundary": 72.205238,
        "core_momentum": 1.119761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396633
      },
      {
        "date": "2024-04-12",
        "close": 149.552307,
        "direction_boundary": 80.047203,
        "core_momentum": 0.868301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391167
      },
      {
        "date": "2024-04-19",
        "close": 144.022491,
        "direction_boundary": 82.315941,
        "core_momentum": 0.749631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381575
      },
      {
        "date": "2024-04-26",
        "close": 151.082886,
        "direction_boundary": 86.409554,
        "core_momentum": 0.748451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380113
      },
      {
        "date": "2024-05-03",
        "close": 146.738037,
        "direction_boundary": 92.919846,
        "core_momentum": 0.579189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381829
      },
      {
        "date": "2024-05-10",
        "close": 138.344543,
        "direction_boundary": 92.574615,
        "core_momentum": 0.494411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3904
      },
      {
        "date": "2024-05-17",
        "close": 142.343781,
        "direction_boundary": 90.848396,
        "core_momentum": 0.566828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368557
      },
      {
        "date": "2024-05-24",
        "close": 141.70192,
        "direction_boundary": 91.440239,
        "core_momentum": 0.549667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368325
      },
      {
        "date": "2024-05-31",
        "close": 134.641525,
        "direction_boundary": 95.139275,
        "core_momentum": 0.415204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372762
      },
      {
        "date": "2024-06-07",
        "close": 135.530228,
        "direction_boundary": 94.596756,
        "core_momentum": 0.432715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371873
      },
      {
        "date": "2024-06-14",
        "close": 142.333908,
        "direction_boundary": 93.018494,
        "core_momentum": 0.530168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378447
      },
      {
        "date": "2024-06-21",
        "close": 142.67952,
        "direction_boundary": 90.700432,
        "core_momentum": 0.573085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36824
      },
      {
        "date": "2024-06-28",
        "close": 151.839264,
        "direction_boundary": 91.29158,
        "core_momentum": 0.663234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378122
      },
      {
        "date": "2024-07-05",
        "close": 149.655441,
        "direction_boundary": 93.957756,
        "core_momentum": 0.592795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373848
      },
      {
        "date": "2024-07-12",
        "close": 168.252441,
        "direction_boundary": 101.857521,
        "core_momentum": 0.651841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407016
      },
      {
        "date": "2024-07-19",
        "close": 169.961945,
        "direction_boundary": 98.746986,
        "core_momentum": 0.721186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405449
      },
      {
        "date": "2024-07-26",
        "close": 180.564804,
        "direction_boundary": 99.043228,
        "core_momentum": 0.823091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38693
      },
      {
        "date": "2024-08-02",
        "close": 182.877075,
        "direction_boundary": 114.10215,
        "core_momentum": 0.602749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347914
      },
      {
        "date": "2024-08-09",
        "close": 175.209015,
        "direction_boundary": 116.521439,
        "core_momentum": 0.503663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354565
      },
      {
        "date": "2024-08-16",
        "close": 173.479752,
        "direction_boundary": 113.015923,
        "core_momentum": 0.535003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352301
      },
      {
        "date": "2024-08-23",
        "close": 194.813934,
        "direction_boundary": 119.878838,
        "core_momentum": 0.62509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379816
      },
      {
        "date": "2024-08-30",
        "close": 190.703232,
        "direction_boundary": 121.903152,
        "core_momentum": 0.564383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377044
      },
      {
        "date": "2024-09-06",
        "close": 181.958099,
        "direction_boundary": 121.606911,
        "core_momentum": 0.496281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37455
      },
      {
        "date": "2024-09-13",
        "close": 181.651764,
        "direction_boundary": 121.903152,
        "core_momentum": 0.490132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374765
      },
      {
        "date": "2024-09-20",
        "close": 169.685257,
        "direction_boundary": 119.434479,
        "core_momentum": 0.420739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2024-09-27",
        "close": 163.548843,
        "direction_boundary": 119.928215,
        "core_momentum": 0.363723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382341
      },
      {
        "date": "2024-10-04",
        "close": 163.390747,
        "direction_boundary": 118.249512,
        "core_momentum": 0.381746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346618
      },
      {
        "date": "2024-10-11",
        "close": 163.479675,
        "direction_boundary": 126.099899,
        "core_momentum": 0.29643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344658
      },
      {
        "date": "2024-10-18",
        "close": 165.633835,
        "direction_boundary": 136.369598,
        "core_momentum": 0.214595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339704
      },
      {
        "date": "2024-10-25",
        "close": 145.742371,
        "direction_boundary": 143.874359,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380735
      },
      {
        "date": "2024-11-01",
        "close": 153.440063,
        "direction_boundary": 146.343033,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385357
      },
      {
        "date": "2024-11-08",
        "close": 156.11795,
        "direction_boundary": 146.984894,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375753
      },
      {
        "date": "2024-11-15",
        "close": 147.83725,
        "direction_boundary": 161.303192,
        "core_momentum": -0.083482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382779
      },
      {
        "date": "2024-11-22",
        "close": 147.135651,
        "direction_boundary": 159.081406,
        "core_momentum": -0.075092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382786
      },
      {
        "date": "2024-11-29",
        "close": 150.693008,
        "direction_boundary": 154.835266,
        "core_momentum": -0.026753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376265
      },
      {
        "date": "2024-12-06",
        "close": 162.214844,
        "direction_boundary": 150.836014,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388377
      },
      {
        "date": "2024-12-13",
        "close": 173.539047,
        "direction_boundary": 152.860336,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393202
      },
      {
        "date": "2024-12-20",
        "close": 161.404556,
        "direction_boundary": 143.47937,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408605
      },
      {
        "date": "2024-12-27",
        "close": 154.299744,
        "direction_boundary": 142.640015,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405485
      },
      {
        "date": "2025-01-03",
        "close": 161.55278,
        "direction_boundary": 149.107941,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409619
      },
      {
        "date": "2025-01-10",
        "close": 146.295731,
        "direction_boundary": 152.020981,
        "core_momentum": -0.037661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398719
      },
      {
        "date": "2025-01-17",
        "close": 151.938065,
        "direction_boundary": 148.811707,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402709
      },
      {
        "date": "2025-01-24",
        "close": 150.693008,
        "direction_boundary": 135.678345,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39171
      },
      {
        "date": "2025-01-31",
        "close": 136.078262,
        "direction_boundary": 154.29216,
        "core_momentum": -0.118048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411973
      },
      {
        "date": "2025-02-07",
        "close": 127.046562,
        "direction_boundary": 155.526505,
        "core_momentum": -0.18312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417443
      },
      {
        "date": "2025-02-14",
        "close": 116.799423,
        "direction_boundary": 151.37912,
        "core_momentum": -0.228431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429086
      },
      {
        "date": "2025-02-21",
        "close": 117.609711,
        "direction_boundary": 159.180145,
        "core_momentum": -0.261153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386978
      },
      {
        "date": "2025-02-28",
        "close": 105.653084,
        "direction_boundary": 153.600937,
        "core_momentum": -0.312159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405703
      },
      {
        "date": "2025-03-07",
        "close": 121.206589,
        "direction_boundary": 145.404938,
        "core_momentum": -0.16642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460479
      },
      {
        "date": "2025-03-14",
        "close": 118.607742,
        "direction_boundary": 147.281128,
        "core_momentum": -0.194685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460102
      },
      {
        "date": "2025-03-21",
        "close": 135.821335,
        "direction_boundary": 139.875107,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499302
      },
      {
        "date": "2025-03-28",
        "close": 133.518936,
        "direction_boundary": 135.875854,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497815
      },
      {
        "date": "2025-04-04",
        "close": 122.77774,
        "direction_boundary": 153.057831,
        "core_momentum": -0.197834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508694
      },
      {
        "date": "2025-04-11",
        "close": 122.382477,
        "direction_boundary": 149.552307,
        "core_momentum": -0.181674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50855
      },
      {
        "date": "2025-04-18",
        "close": 130.169098,
        "direction_boundary": 144.022491,
        "core_momentum": -0.096189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517564
      },
      {
        "date": "2025-04-25",
        "close": 123.05442,
        "direction_boundary": 151.082886,
        "core_momentum": -0.185517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2025-05-02",
        "close": 124.042572,
        "direction_boundary": 146.738037,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487104
      },
      {
        "date": "2025-05-09",
        "close": 145.159348,
        "direction_boundary": 138.344543,
        "core_momentum": 0.04926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537747
      },
      {
        "date": "2025-05-16",
        "close": 147.30365,
        "direction_boundary": 142.343781,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53298
      },
      {
        "date": "2025-05-23",
        "close": 150.258209,
        "direction_boundary": 141.70192,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533646
      },
      {
        "date": "2025-05-30",
        "close": 131.088089,
        "direction_boundary": 134.641525,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565184
      },
      {
        "date": "2025-06-06",
        "close": 135.594055,
        "direction_boundary": 135.530228,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556672
      },
      {
        "date": "2025-06-13",
        "close": 132.204697,
        "direction_boundary": 142.333908,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546659
      },
      {
        "date": "2025-06-20",
        "close": 127.254066,
        "direction_boundary": 142.67952,
        "core_momentum": -0.108113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540913
      },
      {
        "date": "2025-06-27",
        "close": 144.160004,
        "direction_boundary": 151.839264,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568898
      },
      {
        "date": "2025-07-04",
        "close": 144.460007,
        "direction_boundary": 149.655441,
        "core_momentum": -0.034716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564647
      },
      {
        "date": "2025-07-11",
        "close": 140.410004,
        "direction_boundary": 168.252441,
        "core_momentum": -0.16548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549176
      },
      {
        "date": "2025-07-18",
        "close": 142.850006,
        "direction_boundary": 169.961945,
        "core_momentum": -0.159518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546956
      },
      {
        "date": "2025-07-25",
        "close": 136.899994,
        "direction_boundary": 180.564804,
        "core_momentum": -0.241823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549754
      },
      {
        "date": "2025-08-01",
        "close": 121.089996,
        "direction_boundary": 182.877075,
        "core_momentum": -0.337861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557849
      },
      {
        "date": "2025-08-08",
        "close": 117.540001,
        "direction_boundary": 175.209015,
        "core_momentum": -0.329144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2025-08-15",
        "close": 113.949997,
        "direction_boundary": 173.479752,
        "core_momentum": -0.343151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540661
      },
      {
        "date": "2025-08-22",
        "close": 118.68,
        "direction_boundary": 194.813934,
        "core_momentum": -0.390803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543661
      },
      {
        "date": "2025-08-29",
        "close": 109.32,
        "direction_boundary": 190.703232,
        "core_momentum": -0.426753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534784
      },
      {
        "date": "2025-09-05",
        "close": 114.019997,
        "direction_boundary": 181.958099,
        "core_momentum": -0.373372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501615
      },
      {
        "date": "2025-09-12",
        "close": 121.07,
        "direction_boundary": 181.651764,
        "core_momentum": -0.333505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508066
      },
      {
        "date": "2025-09-19",
        "close": 124.410004,
        "direction_boundary": 169.685257,
        "core_momentum": -0.266819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471511
      },
      {
        "date": "2025-09-26",
        "close": 116.470001,
        "direction_boundary": 163.548843,
        "core_momentum": -0.287858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479159
      },
      {
        "date": "2025-10-03",
        "close": 117.209999,
        "direction_boundary": 163.390747,
        "core_momentum": -0.28264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465699
      },
      {
        "date": "2025-10-10",
        "close": 122.769997,
        "direction_boundary": 163.479675,
        "core_momentum": -0.24902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470442
      },
      {
        "date": "2025-10-17",
        "close": 121.669998,
        "direction_boundary": 165.633835,
        "core_momentum": -0.265428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46208
      },
      {
        "date": "2025-10-24",
        "close": 128.199997,
        "direction_boundary": 145.742371,
        "core_momentum": -0.120366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461397
      },
      {
        "date": "2025-10-31",
        "close": 129.649994,
        "direction_boundary": 153.440063,
        "core_momentum": -0.155045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461509
      },
      {
        "date": "2025-11-07",
        "close": 129.479996,
        "direction_boundary": 156.11795,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403375
      },
      {
        "date": "2025-11-14",
        "close": 138.330002,
        "direction_boundary": 147.83725,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414397
      },
      {
        "date": "2025-11-21",
        "close": 136.369995,
        "direction_boundary": 147.135651,
        "core_momentum": -0.073168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413429
      },
      {
        "date": "2025-11-28",
        "close": 148.820007,
        "direction_boundary": 150.693008,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385251
      },
      {
        "date": "2025-12-05",
        "close": 134.699997,
        "direction_boundary": 162.214844,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408955
      },
      {
        "date": "2025-12-12",
        "close": 137.350006,
        "direction_boundary": 173.539047,
        "core_momentum": -0.208535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408182
      },
      {
        "date": "2025-12-19",
        "close": 135.759995,
        "direction_boundary": 161.404556,
        "core_momentum": -0.158884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404673
      },
      {
        "date": "2025-12-26",
        "close": 132.570007,
        "direction_boundary": 154.299744,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36545
      },
      {
        "date": "2026-01-02",
        "close": 132.419998,
        "direction_boundary": 161.55278,
        "core_momentum": -0.18033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365384
      },
      {
        "date": "2026-01-09",
        "close": 123.669998,
        "direction_boundary": 146.295731,
        "core_momentum": -0.154658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374937
      },
      {
        "date": "2026-01-16",
        "close": 121.220001,
        "direction_boundary": 151.938065,
        "core_momentum": -0.202175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2026-01-23",
        "close": 120.779999,
        "direction_boundary": 150.693008,
        "core_momentum": -0.198503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370437
      },
      {
        "date": "2026-01-30",
        "close": 123.93,
        "direction_boundary": 136.078262,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331054
      },
      {
        "date": "2026-02-06",
        "close": 140.350006,
        "direction_boundary": 127.046562,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369337
      },
      {
        "date": "2026-02-13",
        "close": 141.160004,
        "direction_boundary": 116.799423,
        "core_momentum": 0.208568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3653
      },
      {
        "date": "2026-02-20",
        "close": 136.779999,
        "direction_boundary": 117.609711,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366197
      },
      {
        "date": "2026-02-27",
        "close": 125.330002,
        "direction_boundary": 105.653084,
        "core_momentum": 0.186241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368783
      },
      {
        "date": "2026-03-06",
        "close": 120.360001,
        "direction_boundary": 121.206589,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370058
      },
      {
        "date": "2026-03-13",
        "close": 112.099998,
        "direction_boundary": 118.607742,
        "core_momentum": -0.054868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2026-03-20",
        "close": 114.57,
        "direction_boundary": 135.821335,
        "core_momentum": -0.156465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2026-03-27",
        "close": 116.459999,
        "direction_boundary": 133.518936,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36247
      },
      {
        "date": "2026-04-03",
        "close": 115.970001,
        "direction_boundary": 122.77774,
        "core_momentum": -0.055448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362397
      },
      {
        "date": "2026-04-10",
        "close": 123.07,
        "direction_boundary": 122.382477,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366204
      },
      {
        "date": "2026-04-17",
        "close": 125.419998,
        "direction_boundary": 130.169098,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366863
      },
      {
        "date": "2026-04-24",
        "close": 130.160004,
        "direction_boundary": 123.05442,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363219
      },
      {
        "date": "2026-05-01",
        "close": 128.960007,
        "direction_boundary": 124.042572,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363128
      },
      {
        "date": "2026-05-08",
        "close": 133.800003,
        "direction_boundary": 145.159348,
        "core_momentum": -0.078254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366733
      },
      {
        "date": "2026-05-15",
        "close": 141.020004,
        "direction_boundary": 147.30365,
        "core_momentum": -0.042658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362393
      },
      {
        "date": "2026-05-22",
        "close": 139.199997,
        "direction_boundary": 150.258209,
        "core_momentum": -0.073595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362292
      },
      {
        "date": "2026-05-29",
        "close": 137.970001,
        "direction_boundary": 131.088089,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340204
      },
      {
        "date": "2026-06-05",
        "close": 143.044052,
        "direction_boundary": 135.594055,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314063
      },
      {
        "date": "2026-06-12",
        "close": 138.456802,
        "direction_boundary": 132.204697,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316661
      },
      {
        "date": "2026-06-19",
        "close": 162.132568,
        "direction_boundary": 127.254066,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383954
      },
      {
        "date": "2026-06-26",
        "close": 167.219528,
        "direction_boundary": 144.160004,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382721
      },
      {
        "date": "2026-07-03",
        "close": 170.827347,
        "direction_boundary": 144.460007,
        "core_momentum": 0.182523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382808
      },
      {
        "date": "2026-07-10",
        "close": 166.169998,
        "direction_boundary": 140.410004,
        "core_momentum": 0.183463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370136
      },
      {
        "date": "2026-07-17",
        "close": 164.399994,
        "direction_boundary": 142.850006,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368782
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "direction_boundary": 136.899994,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370021
      },
      {
        "date": "2026-07-31",
        "close": 155.940002,
        "direction_boundary": 121.089996,
        "core_momentum": 0.287803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375591
      },
      {
        "date": "2026-08-07",
        "close": 164.089996,
        "direction_boundary": 117.540001,
        "core_momentum": 0.396035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.015923,
        "volume": 5960216
      },
      {
        "date": "2023-08-25",
        "close": 119.878838,
        "volume": 26415767
      },
      {
        "date": "2023-09-01",
        "close": 121.903152,
        "volume": 10102552
      },
      {
        "date": "2023-09-08",
        "close": 121.606911,
        "volume": 11150333
      },
      {
        "date": "2023-09-15",
        "close": 121.903152,
        "volume": 11480309
      },
      {
        "date": "2023-09-22",
        "close": 119.434479,
        "volume": 4669240
      },
      {
        "date": "2023-09-29",
        "close": 119.928215,
        "volume": 5083188
      },
      {
        "date": "2023-10-06",
        "close": 118.249512,
        "volume": 4505120
      },
      {
        "date": "2023-10-13",
        "close": 126.099899,
        "volume": 16620604
      },
      {
        "date": "2023-10-20",
        "close": 136.369598,
        "volume": 22671586
      },
      {
        "date": "2023-10-27",
        "close": 143.874359,
        "volume": 84346820
      },
      {
        "date": "2023-11-03",
        "close": 146.343033,
        "volume": 87118775
      },
      {
        "date": "2023-11-10",
        "close": 146.984894,
        "volume": 21153643
      },
      {
        "date": "2023-11-17",
        "close": 161.303192,
        "volume": 37456626
      },
      {
        "date": "2023-11-24",
        "close": 159.081406,
        "volume": 16415658
      },
      {
        "date": "2023-12-01",
        "close": 154.835266,
        "volume": 11315674
      },
      {
        "date": "2023-12-08",
        "close": 150.836014,
        "volume": 17334893
      },
      {
        "date": "2023-12-15",
        "close": 152.860336,
        "volume": 9259701
      },
      {
        "date": "2023-12-22",
        "close": 143.47937,
        "volume": 9414874
      },
      {
        "date": "2023-12-29",
        "close": 142.640015,
        "volume": 5728049
      },
      {
        "date": "2024-01-05",
        "close": 149.107941,
        "volume": 8940973
      },
      {
        "date": "2024-01-12",
        "close": 152.020981,
        "volume": 12092657
      },
      {
        "date": "2024-01-19",
        "close": 148.811707,
        "volume": 4577974
      },
      {
        "date": "2024-01-26",
        "close": 135.678345,
        "volume": 14151428
      },
      {
        "date": "2024-02-02",
        "close": 154.29216,
        "volume": 44634499
      },
      {
        "date": "2024-02-09",
        "close": 155.526505,
        "volume": 17935090
      },
      {
        "date": "2024-02-16",
        "close": 151.37912,
        "volume": 9392201
      },
      {
        "date": "2024-02-23",
        "close": 159.180145,
        "volume": 27787338
      },
      {
        "date": "2024-03-01",
        "close": 153.600937,
        "volume": 14826191
      },
      {
        "date": "2024-03-08",
        "close": 145.404938,
        "volume": 3959403
      },
      {
        "date": "2024-03-15",
        "close": 147.281128,
        "volume": 17905123
      },
      {
        "date": "2024-03-22",
        "close": 139.875107,
        "volume": 10399748
      },
      {
        "date": "2024-03-29",
        "close": 135.875854,
        "volume": 4932143
      },
      {
        "date": "2024-04-05",
        "close": 153.057831,
        "volume": 17183184
      },
      {
        "date": "2024-04-12",
        "close": 149.552307,
        "volume": 4704232
      },
      {
        "date": "2024-04-19",
        "close": 144.022491,
        "volume": 3926673
      },
      {
        "date": "2024-04-26",
        "close": 151.082886,
        "volume": 21770779
      },
      {
        "date": "2024-05-03",
        "close": 146.738037,
        "volume": 6617610
      },
      {
        "date": "2024-05-10",
        "close": 138.344543,
        "volume": 8701005
      },
      {
        "date": "2024-05-17",
        "close": 142.343781,
        "volume": 5938469
      },
      {
        "date": "2024-05-24",
        "close": 141.70192,
        "volume": 3581558
      },
      {
        "date": "2024-05-31",
        "close": 134.641525,
        "volume": 3936345
      },
      {
        "date": "2024-06-07",
        "close": 135.530228,
        "volume": 8688548
      },
      {
        "date": "2024-06-14",
        "close": 142.333908,
        "volume": 11695718
      },
      {
        "date": "2024-06-21",
        "close": 142.67952,
        "volume": 8190095
      },
      {
        "date": "2024-06-28",
        "close": 151.839264,
        "volume": 19682012
      },
      {
        "date": "2024-07-05",
        "close": 149.655441,
        "volume": 7119610
      },
      {
        "date": "2024-07-12",
        "close": 168.252441,
        "volume": 54754661
      },
      {
        "date": "2024-07-19",
        "close": 169.961945,
        "volume": 25129143
      },
      {
        "date": "2024-07-26",
        "close": 180.564804,
        "volume": 46808989
      },
      {
        "date": "2024-08-02",
        "close": 182.877075,
        "volume": 21812375
      },
      {
        "date": "2024-08-09",
        "close": 175.209015,
        "volume": 41484458
      },
      {
        "date": "2024-08-16",
        "close": 173.479752,
        "volume": 6310546
      },
      {
        "date": "2024-08-23",
        "close": 194.813934,
        "volume": 23336501
      },
      {
        "date": "2024-08-30",
        "close": 190.703232,
        "volume": 86474988
      },
      {
        "date": "2024-09-06",
        "close": 181.958099,
        "volume": 23639633
      },
      {
        "date": "2024-09-13",
        "close": 181.651764,
        "volume": 16164312
      },
      {
        "date": "2024-09-20",
        "close": 169.685257,
        "volume": 25594617
      },
      {
        "date": "2024-09-27",
        "close": 163.548843,
        "volume": 16063600
      },
      {
        "date": "2024-10-04",
        "close": 163.390747,
        "volume": 33554963
      },
      {
        "date": "2024-10-11",
        "close": 163.479675,
        "volume": 15737392
      },
      {
        "date": "2024-10-18",
        "close": 165.633835,
        "volume": 12854058
      },
      {
        "date": "2024-10-25",
        "close": 145.742371,
        "volume": 15512142
      },
      {
        "date": "2024-11-01",
        "close": 153.440063,
        "volume": 9638619
      },
      {
        "date": "2024-11-08",
        "close": 156.11795,
        "volume": 11686205
      },
      {
        "date": "2024-11-15",
        "close": 147.83725,
        "volume": 6591466
      },
      {
        "date": "2024-11-22",
        "close": 147.135651,
        "volume": 4330374
      },
      {
        "date": "2024-11-29",
        "close": 150.693008,
        "volume": 6468562
      },
      {
        "date": "2024-12-06",
        "close": 162.214844,
        "volume": 15798363
      },
      {
        "date": "2024-12-13",
        "close": 173.539047,
        "volume": 29343719
      },
      {
        "date": "2024-12-20",
        "close": 161.404556,
        "volume": 20317153
      },
      {
        "date": "2024-12-27",
        "close": 154.299744,
        "volume": 5150648
      },
      {
        "date": "2025-01-03",
        "close": 161.55278,
        "volume": 6851128
      },
      {
        "date": "2025-01-10",
        "close": 146.295731,
        "volume": 5607254
      },
      {
        "date": "2025-01-17",
        "close": 151.938065,
        "volume": 27623785
      },
      {
        "date": "2025-01-24",
        "close": 150.693008,
        "volume": 5631263
      },
      {
        "date": "2025-01-31",
        "close": 136.078262,
        "volume": 13553898
      },
      {
        "date": "2025-02-07",
        "close": 127.046562,
        "volume": 11186012
      },
      {
        "date": "2025-02-14",
        "close": 116.799423,
        "volume": 7409113
      },
      {
        "date": "2025-02-21",
        "close": 117.609711,
        "volume": 10386540
      },
      {
        "date": "2025-02-28",
        "close": 105.653084,
        "volume": 7660119
      },
      {
        "date": "2025-03-07",
        "close": 121.206589,
        "volume": 34736321
      },
      {
        "date": "2025-03-14",
        "close": 118.607742,
        "volume": 12459563
      },
      {
        "date": "2025-03-21",
        "close": 135.821335,
        "volume": 14695724
      },
      {
        "date": "2025-03-28",
        "close": 133.518936,
        "volume": 13578835
      },
      {
        "date": "2025-04-04",
        "close": 122.77774,
        "volume": 17523663
      },
      {
        "date": "2025-04-11",
        "close": 122.382477,
        "volume": 27356754
      },
      {
        "date": "2025-04-18",
        "close": 130.169098,
        "volume": 6965330
      },
      {
        "date": "2025-04-25",
        "close": 123.05442,
        "volume": 9857202
      },
      {
        "date": "2025-05-02",
        "close": 124.042572,
        "volume": 5911328
      },
      {
        "date": "2025-05-09",
        "close": 145.159348,
        "volume": 238852665
      },
      {
        "date": "2025-05-16",
        "close": 147.30365,
        "volume": 54941772
      },
      {
        "date": "2025-05-23",
        "close": 150.258209,
        "volume": 21284167
      },
      {
        "date": "2025-05-30",
        "close": 131.088089,
        "volume": 20411737
      },
      {
        "date": "2025-06-06",
        "close": 135.594055,
        "volume": 47373587
      },
      {
        "date": "2025-06-13",
        "close": 132.204697,
        "volume": 13196754
      },
      {
        "date": "2025-06-20",
        "close": 127.254066,
        "volume": 9172228
      },
      {
        "date": "2025-06-27",
        "close": 144.160004,
        "volume": 67741195
      },
      {
        "date": "2025-07-04",
        "close": 144.460007,
        "volume": 23916831
      },
      {
        "date": "2025-07-11",
        "close": 140.410004,
        "volume": 25923617
      },
      {
        "date": "2025-07-18",
        "close": 142.850006,
        "volume": 17505696
      },
      {
        "date": "2025-07-25",
        "close": 136.899994,
        "volume": 12857892
      },
      {
        "date": "2025-08-01",
        "close": 121.089996,
        "volume": 16862317
      },
      {
        "date": "2025-08-08",
        "close": 117.540001,
        "volume": 17316072
      },
      {
        "date": "2025-08-15",
        "close": 113.949997,
        "volume": 6844779
      },
      {
        "date": "2025-08-22",
        "close": 118.68,
        "volume": 15072816
      },
      {
        "date": "2025-08-29",
        "close": 109.32,
        "volume": 7423367
      },
      {
        "date": "2025-09-05",
        "close": 114.019997,
        "volume": 12436995
      },
      {
        "date": "2025-09-12",
        "close": 121.07,
        "volume": 78345516
      },
      {
        "date": "2025-09-19",
        "close": 124.410004,
        "volume": 35149142
      },
      {
        "date": "2025-09-26",
        "close": 116.470001,
        "volume": 6892432
      },
      {
        "date": "2025-10-03",
        "close": 117.209999,
        "volume": 7309379
      },
      {
        "date": "2025-10-10",
        "close": 122.769997,
        "volume": 10040685
      },
      {
        "date": "2025-10-17",
        "close": 121.669998,
        "volume": 12108812
      },
      {
        "date": "2025-10-24",
        "close": 128.199997,
        "volume": 22066816
      },
      {
        "date": "2025-10-31",
        "close": 129.649994,
        "volume": 13046588
      },
      {
        "date": "2025-11-07",
        "close": 129.479996,
        "volume": 4660850
      },
      {
        "date": "2025-11-14",
        "close": 138.330002,
        "volume": 29754461
      },
      {
        "date": "2025-11-21",
        "close": 136.369995,
        "volume": 13375302
      },
      {
        "date": "2025-11-28",
        "close": 148.820007,
        "volume": 88371732
      },
      {
        "date": "2025-12-05",
        "close": 134.699997,
        "volume": 44979589
      },
      {
        "date": "2025-12-12",
        "close": 137.350006,
        "volume": 36959740
      },
      {
        "date": "2025-12-19",
        "close": 135.759995,
        "volume": 5547477
      },
      {
        "date": "2025-12-26",
        "close": 132.570007,
        "volume": 4114339
      },
      {
        "date": "2026-01-02",
        "close": 132.419998,
        "volume": 4524313
      },
      {
        "date": "2026-01-09",
        "close": 123.669998,
        "volume": 5430812
      },
      {
        "date": "2026-01-16",
        "close": 121.220001,
        "volume": 6307464
      },
      {
        "date": "2026-01-23",
        "close": 120.779999,
        "volume": 12729670
      },
      {
        "date": "2026-01-30",
        "close": 123.93,
        "volume": 14156132
      },
      {
        "date": "2026-02-06",
        "close": 140.350006,
        "volume": 69444570
      },
      {
        "date": "2026-02-13",
        "close": 141.160004,
        "volume": 30737775
      },
      {
        "date": "2026-02-20",
        "close": 136.779999,
        "volume": 8978435
      },
      {
        "date": "2026-02-27",
        "close": 125.330002,
        "volume": 16022883
      },
      {
        "date": "2026-03-06",
        "close": 120.360001,
        "volume": 6912396
      },
      {
        "date": "2026-03-13",
        "close": 112.099998,
        "volume": 9016402
      },
      {
        "date": "2026-03-20",
        "close": 114.57,
        "volume": 10020697
      },
      {
        "date": "2026-03-27",
        "close": 116.459999,
        "volume": 8830977
      },
      {
        "date": "2026-04-03",
        "close": 115.970001,
        "volume": 6000069
      },
      {
        "date": "2026-04-10",
        "close": 123.07,
        "volume": 6029397
      },
      {
        "date": "2026-04-17",
        "close": 125.419998,
        "volume": 4130946
      },
      {
        "date": "2026-04-24",
        "close": 130.160004,
        "volume": 9788347
      },
      {
        "date": "2026-05-01",
        "close": 128.960007,
        "volume": 4052680
      },
      {
        "date": "2026-05-08",
        "close": 133.800003,
        "volume": 11500850
      },
      {
        "date": "2026-05-15",
        "close": 141.020004,
        "volume": 19984881
      },
      {
        "date": "2026-05-22",
        "close": 139.199997,
        "volume": 12166881
      },
      {
        "date": "2026-05-29",
        "close": 137.970001,
        "volume": 3638882
      },
      {
        "date": "2026-06-05",
        "close": 143.044052,
        "volume": 637847
      },
      {
        "date": "2026-06-12",
        "close": 138.456802,
        "volume": 915272
      },
      {
        "date": "2026-06-19",
        "close": 162.132568,
        "volume": 5648234
      },
      {
        "date": "2026-06-26",
        "close": 167.219528,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 170.827347,
        "volume": 2998363
      },
      {
        "date": "2026-07-10",
        "close": 166.169998,
        "volume": 9422667
      },
      {
        "date": "2026-07-17",
        "close": 164.399994,
        "volume": 13211230
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "volume": 5751145
      },
      {
        "date": "2026-07-31",
        "close": 155.940002,
        "volume": 5328698
      },
      {
        "date": "2026-08-07",
        "close": 164.089996,
        "volume": 10593896
      }
    ],
    "sharemaestro_context": {
      "trend": 138.096344,
      "fair_value": 141.289237,
      "market_activity": 33.51267,
      "market_dynamics": 1.039335,
      "relative_strength": 23.848822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.037949,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.024986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.077118,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.026537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.253743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.210485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.281467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.234176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.088447
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.035126
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.06259
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.107018
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.036474
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009219
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.040359
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.189316
      }
    ]
  }
}