{
  "ticker": {
    "uuid": "6f2d9ccd-d0db-4503-930c-aea08dfccd41",
    "symbol": "FBND",
    "name": "FIDELITY MERRIMACK STREET TRUST TOTAL BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.050609,
    "boundary_margin": 0.021552,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0428,
    "volatility_stability": 1.0952,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.144993,
      "interruption": -0.04082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.107,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.969572,
        "direction_boundary": 39.820459,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049768
      },
      {
        "date": "2023-08-25",
        "close": 39.101138,
        "direction_boundary": 39.66873,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048428
      },
      {
        "date": "2023-09-01",
        "close": 39.301563,
        "direction_boundary": 39.21871,
        "core_momentum": 0.002113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048839
      },
      {
        "date": "2023-09-08",
        "close": 39.169501,
        "direction_boundary": 39.142639,
        "core_momentum": 0.000686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047379
      },
      {
        "date": "2023-09-15",
        "close": 39.072656,
        "direction_boundary": 38.720024,
        "core_momentum": 0.009107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046063
      },
      {
        "date": "2023-09-22",
        "close": 38.834945,
        "direction_boundary": 38.0861,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045626
      },
      {
        "date": "2023-09-29",
        "close": 38.482293,
        "direction_boundary": 37.661812,
        "core_momentum": 0.021785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047012
      },
      {
        "date": "2023-10-06",
        "close": 38.022908,
        "direction_boundary": 37.610952,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046717
      },
      {
        "date": "2023-10-13",
        "close": 38.385115,
        "direction_boundary": 37.136259,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048603
      },
      {
        "date": "2023-10-20",
        "close": 37.713707,
        "direction_boundary": 36.907389,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053562
      },
      {
        "date": "2023-10-27",
        "close": 38.108601,
        "direction_boundary": 37.523642,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054743
      },
      {
        "date": "2023-11-03",
        "close": 38.765034,
        "direction_boundary": 37.277,
        "core_momentum": 0.039918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06073
      },
      {
        "date": "2023-11-10",
        "close": 38.58762,
        "direction_boundary": 38.110481,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060909
      },
      {
        "date": "2023-11-17",
        "close": 39.146475,
        "direction_boundary": 38.306093,
        "core_momentum": 0.021939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062945
      },
      {
        "date": "2023-11-24",
        "close": 39.146475,
        "direction_boundary": 38.680309,
        "core_momentum": 0.012052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062569
      },
      {
        "date": "2023-12-01",
        "close": 39.964177,
        "direction_boundary": 39.285291,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067761
      },
      {
        "date": "2023-12-08",
        "close": 39.964177,
        "direction_boundary": 39.097609,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067732
      },
      {
        "date": "2023-12-15",
        "close": 40.854644,
        "direction_boundary": 39.310884,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07408
      },
      {
        "date": "2023-12-22",
        "close": 41.023833,
        "direction_boundary": 38.850209,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074179
      },
      {
        "date": "2023-12-29",
        "close": 41.161285,
        "direction_boundary": 38.536528,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074231
      },
      {
        "date": "2024-01-05",
        "close": 40.678507,
        "direction_boundary": 39.289797,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073482
      },
      {
        "date": "2024-01-12",
        "close": 41.062941,
        "direction_boundary": 39.666431,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071954
      },
      {
        "date": "2024-01-19",
        "close": 40.633806,
        "direction_boundary": 39.769149,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073781
      },
      {
        "date": "2024-01-26",
        "close": 40.687448,
        "direction_boundary": 39.805957,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073479
      },
      {
        "date": "2024-02-02",
        "close": 40.951565,
        "direction_boundary": 39.874647,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073182
      },
      {
        "date": "2024-02-09",
        "close": 40.6554,
        "direction_boundary": 39.29078,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073583
      },
      {
        "date": "2024-02-16",
        "close": 40.457957,
        "direction_boundary": 39.144814,
        "core_momentum": 0.033546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073405
      },
      {
        "date": "2024-02-23",
        "close": 40.592577,
        "direction_boundary": 38.805656,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073403
      },
      {
        "date": "2024-03-01",
        "close": 40.775277,
        "direction_boundary": 38.883198,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073345
      },
      {
        "date": "2024-03-08",
        "close": 41.072578,
        "direction_boundary": 39.245063,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073441
      },
      {
        "date": "2024-03-15",
        "close": 40.595095,
        "direction_boundary": 39.555232,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075601
      },
      {
        "date": "2024-03-22",
        "close": 40.919423,
        "direction_boundary": 39.805091,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075298
      },
      {
        "date": "2024-03-29",
        "close": 40.973817,
        "direction_boundary": 39.770069,
        "core_momentum": 0.030268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073583
      },
      {
        "date": "2024-04-05",
        "close": 40.575925,
        "direction_boundary": 40.141832,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072762
      },
      {
        "date": "2024-04-12",
        "close": 40.25942,
        "direction_boundary": 39.830588,
        "core_momentum": 0.010766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073398
      },
      {
        "date": "2024-04-19",
        "close": 40.006216,
        "direction_boundary": 39.735486,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068928
      },
      {
        "date": "2024-04-26",
        "close": 40.03425,
        "direction_boundary": 40.033994,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067941
      },
      {
        "date": "2024-05-03",
        "close": 40.533656,
        "direction_boundary": 39.947247,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066135
      },
      {
        "date": "2024-05-10",
        "close": 40.579057,
        "direction_boundary": 39.869174,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065517
      },
      {
        "date": "2024-05-17",
        "close": 40.82422,
        "direction_boundary": 39.435436,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063332
      },
      {
        "date": "2024-05-24",
        "close": 40.760659,
        "direction_boundary": 39.236784,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063448
      },
      {
        "date": "2024-05-31",
        "close": 40.751365,
        "direction_boundary": 39.602344,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05716
      },
      {
        "date": "2024-06-07",
        "close": 40.897231,
        "direction_boundary": 39.558825,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057281
      },
      {
        "date": "2024-06-14",
        "close": 41.425996,
        "direction_boundary": 39.645863,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051634
      },
      {
        "date": "2024-06-21",
        "close": 41.398646,
        "direction_boundary": 39.654567,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051393
      },
      {
        "date": "2024-06-28",
        "close": 41.125291,
        "direction_boundary": 39.691679,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052086
      },
      {
        "date": "2024-07-05",
        "close": 41.436499,
        "direction_boundary": 39.149872,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05022
      },
      {
        "date": "2024-07-12",
        "close": 41.775168,
        "direction_boundary": 39.726634,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049811
      },
      {
        "date": "2024-07-19",
        "close": 41.619563,
        "direction_boundary": 39.787806,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047611
      },
      {
        "date": "2024-07-26",
        "close": 41.747708,
        "direction_boundary": 39.636169,
        "core_momentum": 0.053273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047702
      },
      {
        "date": "2024-08-02",
        "close": 42.716865,
        "direction_boundary": 39.408123,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056205
      },
      {
        "date": "2024-08-09",
        "close": 42.376821,
        "direction_boundary": 39.197619,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056445
      },
      {
        "date": "2024-08-16",
        "close": 42.624961,
        "direction_boundary": 38.969572,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055944
      },
      {
        "date": "2024-08-23",
        "close": 42.919053,
        "direction_boundary": 39.101138,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056327
      },
      {
        "date": "2024-08-30",
        "close": 42.704602,
        "direction_boundary": 39.301563,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057071
      },
      {
        "date": "2024-09-06",
        "close": 43.202776,
        "direction_boundary": 39.169501,
        "core_momentum": 0.10297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058209
      },
      {
        "date": "2024-09-13",
        "close": 43.433412,
        "direction_boundary": 39.072656,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054926
      },
      {
        "date": "2024-09-20",
        "close": 43.350383,
        "direction_boundary": 38.834945,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054705
      },
      {
        "date": "2024-09-27",
        "close": 43.377137,
        "direction_boundary": 38.482293,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054737
      },
      {
        "date": "2024-10-04",
        "close": 42.84939,
        "direction_boundary": 38.022908,
        "core_momentum": 0.126936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055917
      },
      {
        "date": "2024-10-11",
        "close": 42.654956,
        "direction_boundary": 38.385115,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054928
      },
      {
        "date": "2024-10-18",
        "close": 42.719767,
        "direction_boundary": 37.713707,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053551
      },
      {
        "date": "2024-10-25",
        "close": 42.321642,
        "direction_boundary": 38.108601,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055999
      },
      {
        "date": "2024-11-01",
        "close": 42.137771,
        "direction_boundary": 38.765034,
        "core_momentum": 0.087005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054663
      },
      {
        "date": "2024-11-08",
        "close": 42.434974,
        "direction_boundary": 38.58762,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055194
      },
      {
        "date": "2024-11-15",
        "close": 42.109908,
        "direction_boundary": 39.146475,
        "core_momentum": 0.075701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05632
      },
      {
        "date": "2024-11-22",
        "close": 42.202784,
        "direction_boundary": 39.146475,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056194
      },
      {
        "date": "2024-11-29",
        "close": 42.782924,
        "direction_boundary": 39.964177,
        "core_momentum": 0.070532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058664
      },
      {
        "date": "2024-12-06",
        "close": 42.97862,
        "direction_boundary": 39.964177,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058737
      },
      {
        "date": "2024-12-13",
        "close": 42.372894,
        "direction_boundary": 40.854644,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060607
      },
      {
        "date": "2024-12-20",
        "close": 42.093328,
        "direction_boundary": 41.023833,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061465
      },
      {
        "date": "2024-12-27",
        "close": 41.944226,
        "direction_boundary": 41.161285,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060883
      },
      {
        "date": "2025-01-03",
        "close": 42.035205,
        "direction_boundary": 40.678507,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060138
      },
      {
        "date": "2025-01-10",
        "close": 41.660476,
        "direction_boundary": 41.062941,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060495
      },
      {
        "date": "2025-01-17",
        "close": 42.082046,
        "direction_boundary": 40.633806,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061852
      },
      {
        "date": "2025-01-24",
        "close": 42.16636,
        "direction_boundary": 40.687448,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061778
      },
      {
        "date": "2025-01-31",
        "close": 42.332055,
        "direction_boundary": 40.951565,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052871
      },
      {
        "date": "2025-02-07",
        "close": 42.473037,
        "direction_boundary": 40.6554,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051919
      },
      {
        "date": "2025-02-14",
        "close": 42.595221,
        "direction_boundary": 40.457957,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051423
      },
      {
        "date": "2025-02-21",
        "close": 42.717405,
        "direction_boundary": 40.592577,
        "core_momentum": 0.052345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050641
      },
      {
        "date": "2025-02-28",
        "close": 43.284922,
        "direction_boundary": 40.775277,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053389
      },
      {
        "date": "2025-03-07",
        "close": 42.973656,
        "direction_boundary": 41.072578,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051936
      },
      {
        "date": "2025-03-14",
        "close": 42.935927,
        "direction_boundary": 40.595095,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051324
      },
      {
        "date": "2025-03-21",
        "close": 43.134005,
        "direction_boundary": 40.919423,
        "core_momentum": 0.054121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051744
      },
      {
        "date": "2025-03-28",
        "close": 43.089673,
        "direction_boundary": 40.973817,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051743
      },
      {
        "date": "2025-04-04",
        "close": 43.468484,
        "direction_boundary": 40.575925,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050184
      },
      {
        "date": "2025-04-11",
        "close": 42.313112,
        "direction_boundary": 40.25942,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062765
      },
      {
        "date": "2025-04-18",
        "close": 42.701393,
        "direction_boundary": 40.006216,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064083
      },
      {
        "date": "2025-04-25",
        "close": 43.080203,
        "direction_boundary": 40.03425,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063742
      },
      {
        "date": "2025-05-02",
        "close": 43.040002,
        "direction_boundary": 40.533656,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063377
      },
      {
        "date": "2025-05-09",
        "close": 42.973435,
        "direction_boundary": 40.579057,
        "core_momentum": 0.059005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062809
      },
      {
        "date": "2025-05-16",
        "close": 42.973435,
        "direction_boundary": 40.82422,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061702
      },
      {
        "date": "2025-05-23",
        "close": 42.773736,
        "direction_boundary": 40.760659,
        "core_momentum": 0.049388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062118
      },
      {
        "date": "2025-05-30",
        "close": 43.159313,
        "direction_boundary": 40.751365,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060456
      },
      {
        "date": "2025-06-06",
        "close": 42.968385,
        "direction_boundary": 40.897231,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060485
      },
      {
        "date": "2025-06-13",
        "close": 43.254777,
        "direction_boundary": 41.425996,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057543
      },
      {
        "date": "2025-06-20",
        "close": 43.378881,
        "direction_boundary": 41.398646,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056595
      },
      {
        "date": "2025-06-27",
        "close": 43.680547,
        "direction_boundary": 41.125291,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056718
      },
      {
        "date": "2025-07-04",
        "close": 43.728464,
        "direction_boundary": 41.436499,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056714
      },
      {
        "date": "2025-07-11",
        "close": 43.527215,
        "direction_boundary": 41.775168,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055415
      },
      {
        "date": "2025-07-18",
        "close": 43.546381,
        "direction_boundary": 41.619563,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054095
      },
      {
        "date": "2025-07-25",
        "close": 43.71888,
        "direction_boundary": 41.747708,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2025-08-01",
        "close": 44.14681,
        "direction_boundary": 42.716865,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055344
      },
      {
        "date": "2025-08-08",
        "close": 44.050609,
        "direction_boundary": 42.376821,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2025-08-15",
        "close": 44.012129,
        "direction_boundary": 42.624961,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055575
      },
      {
        "date": "2025-08-22",
        "close": 44.233392,
        "direction_boundary": 42.919053,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055779
      },
      {
        "date": "2025-08-29",
        "close": 44.314008,
        "direction_boundary": 42.704602,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05311
      },
      {
        "date": "2025-09-05",
        "close": 44.73899,
        "direction_boundary": 43.202776,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05307
      },
      {
        "date": "2025-09-12",
        "close": 44.922505,
        "direction_boundary": 43.433412,
        "core_momentum": 0.034285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053064
      },
      {
        "date": "2025-09-19",
        "close": 44.816259,
        "direction_boundary": 43.350383,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053192
      },
      {
        "date": "2025-09-26",
        "close": 44.700355,
        "direction_boundary": 43.377137,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053382
      },
      {
        "date": "2025-10-03",
        "close": 44.91116,
        "direction_boundary": 42.84939,
        "core_momentum": 0.048117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052558
      },
      {
        "date": "2025-10-10",
        "close": 44.998404,
        "direction_boundary": 42.654956,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033304
      },
      {
        "date": "2025-10-17",
        "close": 45.240748,
        "direction_boundary": 42.719767,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032164
      },
      {
        "date": "2025-10-24",
        "close": 45.327991,
        "direction_boundary": 42.321642,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030719
      },
      {
        "date": "2025-10-31",
        "close": 45.102092,
        "direction_boundary": 42.137771,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031974
      },
      {
        "date": "2025-11-07",
        "close": 45.102092,
        "direction_boundary": 42.434974,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031721
      },
      {
        "date": "2025-11-14",
        "close": 44.995077,
        "direction_boundary": 42.109908,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032167
      },
      {
        "date": "2025-11-21",
        "close": 45.199379,
        "direction_boundary": 42.202784,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030999
      },
      {
        "date": "2025-11-28",
        "close": 45.374281,
        "direction_boundary": 42.782924,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029514
      },
      {
        "date": "2025-12-05",
        "close": 45.13994,
        "direction_boundary": 42.97862,
        "core_momentum": 0.050288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029851
      },
      {
        "date": "2025-12-12",
        "close": 45.061827,
        "direction_boundary": 42.372894,
        "core_momentum": 0.063459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029444
      },
      {
        "date": "2025-12-19",
        "close": 45.198526,
        "direction_boundary": 42.093328,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029459
      },
      {
        "date": "2025-12-26",
        "close": 45.296168,
        "direction_boundary": 41.944226,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028452
      },
      {
        "date": "2026-01-02",
        "close": 45.214334,
        "direction_boundary": 42.035205,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028796
      },
      {
        "date": "2026-01-09",
        "close": 45.351824,
        "direction_boundary": 41.660476,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027591
      },
      {
        "date": "2026-01-16",
        "close": 45.283079,
        "direction_boundary": 42.082046,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027885
      },
      {
        "date": "2026-01-23",
        "close": 45.332182,
        "direction_boundary": 42.16636,
        "core_momentum": 0.075079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027664
      },
      {
        "date": "2026-01-30",
        "close": 45.33795,
        "direction_boundary": 42.332055,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024941
      },
      {
        "date": "2026-02-06",
        "close": 45.466023,
        "direction_boundary": 42.473037,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024618
      },
      {
        "date": "2026-02-13",
        "close": 45.879799,
        "direction_boundary": 42.595221,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026697
      },
      {
        "date": "2026-02-20",
        "close": 45.840392,
        "direction_boundary": 42.717405,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026435
      },
      {
        "date": "2026-02-27",
        "close": 46.097898,
        "direction_boundary": 43.284922,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027076
      },
      {
        "date": "2026-03-06",
        "close": 45.643148,
        "direction_boundary": 42.973656,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028922
      },
      {
        "date": "2026-03-13",
        "close": 45.22794,
        "direction_boundary": 42.935927,
        "core_momentum": 0.053382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031579
      },
      {
        "date": "2026-03-20",
        "close": 44.990679,
        "direction_boundary": 43.134005,
        "core_momentum": 0.043044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032307
      },
      {
        "date": "2026-03-27",
        "close": 44.911592,
        "direction_boundary": 43.089673,
        "core_momentum": 0.042282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032186
      },
      {
        "date": "2026-04-03",
        "close": 45.365255,
        "direction_boundary": 43.468484,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034462
      },
      {
        "date": "2026-04-10",
        "close": 45.444652,
        "direction_boundary": 42.313112,
        "core_momentum": 0.074009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034446
      },
      {
        "date": "2026-04-17",
        "close": 45.702691,
        "direction_boundary": 42.701393,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034533
      },
      {
        "date": "2026-04-24",
        "close": 45.61337,
        "direction_boundary": 43.080203,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034607
      },
      {
        "date": "2026-05-01",
        "close": 45.259681,
        "direction_boundary": 43.040002,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035651
      },
      {
        "date": "2026-05-08",
        "close": 45.408562,
        "direction_boundary": 42.973435,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035916
      },
      {
        "date": "2026-05-15",
        "close": 44.882517,
        "direction_boundary": 42.973435,
        "core_momentum": 0.044425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039412
      },
      {
        "date": "2026-05-22",
        "close": 45.061174,
        "direction_boundary": 42.773736,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039288
      },
      {
        "date": "2026-05-29",
        "close": 45.352176,
        "direction_boundary": 43.159313,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039966
      },
      {
        "date": "2026-06-05",
        "close": 45.123024,
        "direction_boundary": 42.968385,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039938
      },
      {
        "date": "2026-06-12",
        "close": 45.362139,
        "direction_boundary": 43.254777,
        "core_momentum": 0.04872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040515
      },
      {
        "date": "2026-06-19",
        "close": 45.441844,
        "direction_boundary": 43.378881,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040379
      },
      {
        "date": "2026-06-26",
        "close": 45.469557,
        "direction_boundary": 43.680547,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040287
      },
      {
        "date": "2026-07-03",
        "close": 45.289207,
        "direction_boundary": 43.728464,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040608
      },
      {
        "date": "2026-07-10",
        "close": 45.070082,
        "direction_boundary": 43.527215,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040924
      },
      {
        "date": "2026-07-17",
        "close": 45.109922,
        "direction_boundary": 43.546381,
        "core_momentum": 0.035905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04091
      },
      {
        "date": "2026-07-24",
        "close": 44.791195,
        "direction_boundary": 43.71888,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041975
      },
      {
        "date": "2026-07-31",
        "close": 44.72,
        "direction_boundary": 44.14681,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041994
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 44.050609,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.969572,
        "volume": 4023822
      },
      {
        "date": "2023-08-25",
        "close": 39.101138,
        "volume": 3625598
      },
      {
        "date": "2023-09-01",
        "close": 39.301563,
        "volume": 3420534
      },
      {
        "date": "2023-09-08",
        "close": 39.169501,
        "volume": 4410688
      },
      {
        "date": "2023-09-15",
        "close": 39.072656,
        "volume": 4740028
      },
      {
        "date": "2023-09-22",
        "close": 38.834945,
        "volume": 7653214
      },
      {
        "date": "2023-09-29",
        "close": 38.482293,
        "volume": 3773252
      },
      {
        "date": "2023-10-06",
        "close": 38.022908,
        "volume": 6407669
      },
      {
        "date": "2023-10-13",
        "close": 38.385115,
        "volume": 6099928
      },
      {
        "date": "2023-10-20",
        "close": 37.713707,
        "volume": 7848186
      },
      {
        "date": "2023-10-27",
        "close": 38.108601,
        "volume": 8041121
      },
      {
        "date": "2023-11-03",
        "close": 38.765034,
        "volume": 5682657
      },
      {
        "date": "2023-11-10",
        "close": 38.58762,
        "volume": 4317287
      },
      {
        "date": "2023-11-17",
        "close": 39.146475,
        "volume": 6339659
      },
      {
        "date": "2023-11-24",
        "close": 39.146475,
        "volume": 2910002
      },
      {
        "date": "2023-12-01",
        "close": 39.964177,
        "volume": 4594007
      },
      {
        "date": "2023-12-08",
        "close": 39.964177,
        "volume": 4591228
      },
      {
        "date": "2023-12-15",
        "close": 40.854644,
        "volume": 6687876
      },
      {
        "date": "2023-12-22",
        "close": 41.023833,
        "volume": 5988538
      },
      {
        "date": "2023-12-29",
        "close": 41.161285,
        "volume": 2910194
      },
      {
        "date": "2024-01-05",
        "close": 40.678507,
        "volume": 3622204
      },
      {
        "date": "2024-01-12",
        "close": 41.062941,
        "volume": 4140462
      },
      {
        "date": "2024-01-19",
        "close": 40.633806,
        "volume": 4943524
      },
      {
        "date": "2024-01-26",
        "close": 40.687448,
        "volume": 5359422
      },
      {
        "date": "2024-02-02",
        "close": 40.951565,
        "volume": 5438068
      },
      {
        "date": "2024-02-09",
        "close": 40.6554,
        "volume": 6723809
      },
      {
        "date": "2024-02-16",
        "close": 40.457957,
        "volume": 5538660
      },
      {
        "date": "2024-02-23",
        "close": 40.592577,
        "volume": 4536849
      },
      {
        "date": "2024-03-01",
        "close": 40.775277,
        "volume": 4801370
      },
      {
        "date": "2024-03-08",
        "close": 41.072578,
        "volume": 4668787
      },
      {
        "date": "2024-03-15",
        "close": 40.595095,
        "volume": 3774442
      },
      {
        "date": "2024-03-22",
        "close": 40.919423,
        "volume": 5228703
      },
      {
        "date": "2024-03-29",
        "close": 40.973817,
        "volume": 3047605
      },
      {
        "date": "2024-04-05",
        "close": 40.575925,
        "volume": 25291510
      },
      {
        "date": "2024-04-12",
        "close": 40.25942,
        "volume": 6721297
      },
      {
        "date": "2024-04-19",
        "close": 40.006216,
        "volume": 5882740
      },
      {
        "date": "2024-04-26",
        "close": 40.03425,
        "volume": 6133410
      },
      {
        "date": "2024-05-03",
        "close": 40.533656,
        "volume": 4898606
      },
      {
        "date": "2024-05-10",
        "close": 40.579057,
        "volume": 9463137
      },
      {
        "date": "2024-05-17",
        "close": 40.82422,
        "volume": 4445856
      },
      {
        "date": "2024-05-24",
        "close": 40.760659,
        "volume": 5988917
      },
      {
        "date": "2024-05-31",
        "close": 40.751365,
        "volume": 4708209
      },
      {
        "date": "2024-06-07",
        "close": 40.897231,
        "volume": 4598220
      },
      {
        "date": "2024-06-14",
        "close": 41.425996,
        "volume": 4647210
      },
      {
        "date": "2024-06-21",
        "close": 41.398646,
        "volume": 3396044
      },
      {
        "date": "2024-06-28",
        "close": 41.125291,
        "volume": 6288456
      },
      {
        "date": "2024-07-05",
        "close": 41.436499,
        "volume": 4712319
      },
      {
        "date": "2024-07-12",
        "close": 41.775168,
        "volume": 5396834
      },
      {
        "date": "2024-07-19",
        "close": 41.619563,
        "volume": 6412203
      },
      {
        "date": "2024-07-26",
        "close": 41.747708,
        "volume": 6647279
      },
      {
        "date": "2024-08-02",
        "close": 42.716865,
        "volume": 7849887
      },
      {
        "date": "2024-08-09",
        "close": 42.376821,
        "volume": 8842010
      },
      {
        "date": "2024-08-16",
        "close": 42.624961,
        "volume": 5620738
      },
      {
        "date": "2024-08-23",
        "close": 42.919053,
        "volume": 6314535
      },
      {
        "date": "2024-08-30",
        "close": 42.704602,
        "volume": 6662509
      },
      {
        "date": "2024-09-06",
        "close": 43.202776,
        "volume": 10099913
      },
      {
        "date": "2024-09-13",
        "close": 43.433412,
        "volume": 8330131
      },
      {
        "date": "2024-09-20",
        "close": 43.350383,
        "volume": 8186745
      },
      {
        "date": "2024-09-27",
        "close": 43.377137,
        "volume": 8074487
      },
      {
        "date": "2024-10-04",
        "close": 42.84939,
        "volume": 8411652
      },
      {
        "date": "2024-10-11",
        "close": 42.654956,
        "volume": 9718162
      },
      {
        "date": "2024-10-18",
        "close": 42.719767,
        "volume": 5322344
      },
      {
        "date": "2024-10-25",
        "close": 42.321642,
        "volume": 9758352
      },
      {
        "date": "2024-11-01",
        "close": 42.137771,
        "volume": 64845295
      },
      {
        "date": "2024-11-08",
        "close": 42.434974,
        "volume": 15398298
      },
      {
        "date": "2024-11-15",
        "close": 42.109908,
        "volume": 20599872
      },
      {
        "date": "2024-11-22",
        "close": 42.202784,
        "volume": 12543452
      },
      {
        "date": "2024-11-29",
        "close": 42.782924,
        "volume": 7375980
      },
      {
        "date": "2024-12-06",
        "close": 42.97862,
        "volume": 8565616
      },
      {
        "date": "2024-12-13",
        "close": 42.372894,
        "volume": 7517451
      },
      {
        "date": "2024-12-20",
        "close": 42.093328,
        "volume": 10778201
      },
      {
        "date": "2024-12-27",
        "close": 41.944226,
        "volume": 9382613
      },
      {
        "date": "2025-01-03",
        "close": 42.035205,
        "volume": 9549981
      },
      {
        "date": "2025-01-10",
        "close": 41.660476,
        "volume": 8146114
      },
      {
        "date": "2025-01-17",
        "close": 42.082046,
        "volume": 10692427
      },
      {
        "date": "2025-01-24",
        "close": 42.16636,
        "volume": 8054944
      },
      {
        "date": "2025-01-31",
        "close": 42.332055,
        "volume": 8705267
      },
      {
        "date": "2025-02-07",
        "close": 42.473037,
        "volume": 12229504
      },
      {
        "date": "2025-02-14",
        "close": 42.595221,
        "volume": 11391863
      },
      {
        "date": "2025-02-21",
        "close": 42.717405,
        "volume": 7672986
      },
      {
        "date": "2025-02-28",
        "close": 43.284922,
        "volume": 10393809
      },
      {
        "date": "2025-03-07",
        "close": 42.973656,
        "volume": 10344426
      },
      {
        "date": "2025-03-14",
        "close": 42.935927,
        "volume": 10033151
      },
      {
        "date": "2025-03-21",
        "close": 43.134005,
        "volume": 9614838
      },
      {
        "date": "2025-03-28",
        "close": 43.089673,
        "volume": 8137279
      },
      {
        "date": "2025-04-04",
        "close": 43.468484,
        "volume": 10332150
      },
      {
        "date": "2025-04-11",
        "close": 42.313112,
        "volume": 16967685
      },
      {
        "date": "2025-04-18",
        "close": 42.701393,
        "volume": 19687788
      },
      {
        "date": "2025-04-25",
        "close": 43.080203,
        "volume": 7821948
      },
      {
        "date": "2025-05-02",
        "close": 43.040002,
        "volume": 8994583
      },
      {
        "date": "2025-05-09",
        "close": 42.973435,
        "volume": 6633307
      },
      {
        "date": "2025-05-16",
        "close": 42.973435,
        "volume": 8730947
      },
      {
        "date": "2025-05-23",
        "close": 42.773736,
        "volume": 10560860
      },
      {
        "date": "2025-05-30",
        "close": 43.159313,
        "volume": 8052289
      },
      {
        "date": "2025-06-06",
        "close": 42.968385,
        "volume": 7969339
      },
      {
        "date": "2025-06-13",
        "close": 43.254777,
        "volume": 9527595
      },
      {
        "date": "2025-06-20",
        "close": 43.378881,
        "volume": 6259295
      },
      {
        "date": "2025-06-27",
        "close": 43.680547,
        "volume": 12116283
      },
      {
        "date": "2025-07-04",
        "close": 43.728464,
        "volume": 7888065
      },
      {
        "date": "2025-07-11",
        "close": 43.527215,
        "volume": 9199907
      },
      {
        "date": "2025-07-18",
        "close": 43.546381,
        "volume": 8447130
      },
      {
        "date": "2025-07-25",
        "close": 43.71888,
        "volume": 9504344
      },
      {
        "date": "2025-08-01",
        "close": 44.14681,
        "volume": 11204687
      },
      {
        "date": "2025-08-08",
        "close": 44.050609,
        "volume": 8856225
      },
      {
        "date": "2025-08-15",
        "close": 44.012129,
        "volume": 9312105
      },
      {
        "date": "2025-08-22",
        "close": 44.233392,
        "volume": 9588331
      },
      {
        "date": "2025-08-29",
        "close": 44.314008,
        "volume": 9480518
      },
      {
        "date": "2025-09-05",
        "close": 44.73899,
        "volume": 7976899
      },
      {
        "date": "2025-09-12",
        "close": 44.922505,
        "volume": 9822128
      },
      {
        "date": "2025-09-19",
        "close": 44.816259,
        "volume": 10906213
      },
      {
        "date": "2025-09-26",
        "close": 44.700355,
        "volume": 10343658
      },
      {
        "date": "2025-10-03",
        "close": 44.91116,
        "volume": 13339599
      },
      {
        "date": "2025-10-10",
        "close": 44.998404,
        "volume": 9371878
      },
      {
        "date": "2025-10-17",
        "close": 45.240748,
        "volume": 16125233
      },
      {
        "date": "2025-10-24",
        "close": 45.327991,
        "volume": 10766807
      },
      {
        "date": "2025-10-31",
        "close": 45.102092,
        "volume": 12334532
      },
      {
        "date": "2025-11-07",
        "close": 45.102092,
        "volume": 12839234
      },
      {
        "date": "2025-11-14",
        "close": 44.995077,
        "volume": 12457901
      },
      {
        "date": "2025-11-21",
        "close": 45.199379,
        "volume": 12501359
      },
      {
        "date": "2025-11-28",
        "close": 45.374281,
        "volume": 8313423
      },
      {
        "date": "2025-12-05",
        "close": 45.13994,
        "volume": 15319475
      },
      {
        "date": "2025-12-12",
        "close": 45.061827,
        "volume": 11767885
      },
      {
        "date": "2025-12-19",
        "close": 45.198526,
        "volume": 11718449
      },
      {
        "date": "2025-12-26",
        "close": 45.296168,
        "volume": 9726734
      },
      {
        "date": "2026-01-02",
        "close": 45.214334,
        "volume": 9915524
      },
      {
        "date": "2026-01-09",
        "close": 45.351824,
        "volume": 13633897
      },
      {
        "date": "2026-01-16",
        "close": 45.283079,
        "volume": 13410800
      },
      {
        "date": "2026-01-23",
        "close": 45.332182,
        "volume": 10891732
      },
      {
        "date": "2026-01-30",
        "close": 45.33795,
        "volume": 17900516
      },
      {
        "date": "2026-02-06",
        "close": 45.466023,
        "volume": 14187268
      },
      {
        "date": "2026-02-13",
        "close": 45.879799,
        "volume": 14700293
      },
      {
        "date": "2026-02-20",
        "close": 45.840392,
        "volume": 11645548
      },
      {
        "date": "2026-02-27",
        "close": 46.097898,
        "volume": 13451484
      },
      {
        "date": "2026-03-06",
        "close": 45.643148,
        "volume": 16217647
      },
      {
        "date": "2026-03-13",
        "close": 45.22794,
        "volume": 14517752
      },
      {
        "date": "2026-03-20",
        "close": 44.990679,
        "volume": 13610941
      },
      {
        "date": "2026-03-27",
        "close": 44.911592,
        "volume": 16338011
      },
      {
        "date": "2026-04-03",
        "close": 45.365255,
        "volume": 14371919
      },
      {
        "date": "2026-04-10",
        "close": 45.444652,
        "volume": 14907279
      },
      {
        "date": "2026-04-17",
        "close": 45.702691,
        "volume": 12344738
      },
      {
        "date": "2026-04-24",
        "close": 45.61337,
        "volume": 11242912
      },
      {
        "date": "2026-05-01",
        "close": 45.259681,
        "volume": 12602040
      },
      {
        "date": "2026-05-08",
        "close": 45.408562,
        "volume": 10595667
      },
      {
        "date": "2026-05-15",
        "close": 44.882517,
        "volume": 11863558
      },
      {
        "date": "2026-05-22",
        "close": 45.061174,
        "volume": 15545993
      },
      {
        "date": "2026-05-29",
        "close": 45.352176,
        "volume": 13231923
      },
      {
        "date": "2026-06-05",
        "close": 45.123024,
        "volume": 13062268
      },
      {
        "date": "2026-06-12",
        "close": 45.362139,
        "volume": 11315665
      },
      {
        "date": "2026-06-19",
        "close": 45.441844,
        "volume": 8975104
      },
      {
        "date": "2026-06-26",
        "close": 45.469557,
        "volume": 12601769
      },
      {
        "date": "2026-07-03",
        "close": 45.289207,
        "volume": 15565581
      },
      {
        "date": "2026-07-10",
        "close": 45.070082,
        "volume": 14110528
      },
      {
        "date": "2026-07-17",
        "close": 45.109922,
        "volume": 13060251
      },
      {
        "date": "2026-07-24",
        "close": 44.791195,
        "volume": 14866656
      },
      {
        "date": "2026-07-31",
        "close": 44.72,
        "volume": 14886950
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 14191178
      }
    ],
    "sharemaestro_context": {
      "trend": 45.315924,
      "fair_value": 42.772984,
      "market_activity": -11.376275,
      "market_dynamics": -1.121984,
      "relative_strength": -11.331439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007809,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.005324
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.090488
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.001954
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004232
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.004242
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.017258
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144993
      }
    ]
  }
}