{
  "ticker": {
    "uuid": "6f2e6b24-7a2a-4232-89c3-a15ffa7551ae",
    "symbol": "OIBR4",
    "name": "Oi S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.65,
    "boundary_margin": -0.942484,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.014881,
    "volatility_stability": 0.9973,
    "risk_context": 0.0985,
    "current_regime": {
      "move": -0.99766,
      "interruption": 0.774834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.86,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 94.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "direction_boundary": 112.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604858
      },
      {
        "date": "2023-08-25",
        "close": 21.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.803738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60761
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494943
      },
      {
        "date": "2023-09-08",
        "close": 20.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.808411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485123
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.796117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484203
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "direction_boundary": 88.0,
        "core_momentum": -0.770455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422922
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "direction_boundary": 83.0,
        "core_momentum": -0.768675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424177
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "direction_boundary": 85.0,
        "core_momentum": -0.761176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432106
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "direction_boundary": 81.0,
        "core_momentum": -0.75679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432812
      },
      {
        "date": "2023-10-20",
        "close": 20.1,
        "direction_boundary": 65.0,
        "core_momentum": -0.690769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434713
      },
      {
        "date": "2023-10-27",
        "close": 18.299999,
        "direction_boundary": 64.0,
        "core_momentum": -0.714063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450511
      },
      {
        "date": "2023-11-03",
        "close": 16.9,
        "direction_boundary": 65.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457897
      },
      {
        "date": "2023-11-10",
        "close": 16.700001,
        "direction_boundary": 49.0,
        "core_momentum": -0.659184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457659
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 51.0,
        "core_momentum": -0.67451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457733
      },
      {
        "date": "2023-11-24",
        "close": 17.299999,
        "direction_boundary": 54.0,
        "core_momentum": -0.67963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464031
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "direction_boundary": 52.0,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464242
      },
      {
        "date": "2023-12-08",
        "close": 16.5,
        "direction_boundary": 49.0,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46408
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "direction_boundary": 57.0,
        "core_momentum": -0.707018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465462
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "direction_boundary": 52.0,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462999
      },
      {
        "date": "2023-12-29",
        "close": 16.299999,
        "direction_boundary": 51.0,
        "core_momentum": -0.680392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46303
      },
      {
        "date": "2024-01-05",
        "close": 16.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.69434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463144
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462948
      },
      {
        "date": "2024-01-19",
        "close": 15.4,
        "direction_boundary": 36.599998,
        "core_momentum": -0.579235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305488
      },
      {
        "date": "2024-01-26",
        "close": 15.7,
        "direction_boundary": 49.5,
        "core_momentum": -0.682828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.586301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "direction_boundary": 31.200001,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53469
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510608
      },
      {
        "date": "2024-02-23",
        "close": 26.799999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598277
      },
      {
        "date": "2024-03-01",
        "close": 20.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711781
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 32.200001,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711233
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721712
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "direction_boundary": 25.299999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720206
      },
      {
        "date": "2024-03-29",
        "close": 18.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718074
      },
      {
        "date": "2024-04-05",
        "close": 18.6,
        "direction_boundary": 24.9,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713698
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713503
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714532
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704446
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697499
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "direction_boundary": 24.700001,
        "core_momentum": -0.267207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699626
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699614
      },
      {
        "date": "2024-05-24",
        "close": 17.799999,
        "direction_boundary": 23.9,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697667
      },
      {
        "date": "2024-05-31",
        "close": 17.200001,
        "direction_boundary": 23.9,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698133
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699501
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704541
      },
      {
        "date": "2024-06-21",
        "close": 12.6,
        "direction_boundary": 23.9,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762918
      },
      {
        "date": "2024-06-28",
        "close": 13.46,
        "direction_boundary": 23.6,
        "core_momentum": -0.429661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770146
      },
      {
        "date": "2024-07-05",
        "close": 15.38,
        "direction_boundary": 23.200001,
        "core_momentum": -0.337069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794495
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "direction_boundary": 23.1,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794843
      },
      {
        "date": "2024-07-19",
        "close": 12.41,
        "direction_boundary": 29.0,
        "core_momentum": -0.572069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836635
      },
      {
        "date": "2024-07-26",
        "close": 12.78,
        "direction_boundary": 28.9,
        "core_momentum": -0.557785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837417
      },
      {
        "date": "2024-08-02",
        "close": 12.29,
        "direction_boundary": 27.799999,
        "core_momentum": -0.557914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837427
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "direction_boundary": 25.4,
        "core_momentum": -0.517323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70965
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706202
      },
      {
        "date": "2024-08-23",
        "close": 12.54,
        "direction_boundary": 21.0,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605674
      },
      {
        "date": "2024-08-30",
        "close": 12.05,
        "direction_boundary": 20.0,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49412
      },
      {
        "date": "2024-09-06",
        "close": 11.93,
        "direction_boundary": 20.5,
        "core_momentum": -0.418049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494271
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "direction_boundary": 21.0,
        "core_momentum": -0.460952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485175
      },
      {
        "date": "2024-09-20",
        "close": 11.5,
        "direction_boundary": 20.200001,
        "core_momentum": -0.430693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486403
      },
      {
        "date": "2024-09-27",
        "close": 11.35,
        "direction_boundary": 19.200001,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482166
      },
      {
        "date": "2024-10-04",
        "close": 11.26,
        "direction_boundary": 20.299999,
        "core_momentum": -0.44532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482416
      },
      {
        "date": "2024-10-11",
        "close": 11.08,
        "direction_boundary": 19.700001,
        "core_momentum": -0.437563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482296
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "direction_boundary": 20.1,
        "core_momentum": -0.49005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48304
      },
      {
        "date": "2024-10-25",
        "close": 10.58,
        "direction_boundary": 18.299999,
        "core_momentum": -0.421858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488375
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492241
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502614
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "direction_boundary": 16.6,
        "core_momentum": -0.460843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621581
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "direction_boundary": 17.299999,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668239
      },
      {
        "date": "2024-11-29",
        "close": 10.53,
        "direction_boundary": 16.799999,
        "core_momentum": -0.373214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669474
      },
      {
        "date": "2024-12-06",
        "close": 10.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669311
      },
      {
        "date": "2024-12-13",
        "close": 9.15,
        "direction_boundary": 16.700001,
        "core_momentum": -0.452096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678387
      },
      {
        "date": "2024-12-20",
        "close": 8.71,
        "direction_boundary": 16.6,
        "core_momentum": -0.475301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620683
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "direction_boundary": 16.299999,
        "core_momentum": -0.42638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621979
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "direction_boundary": 16.200001,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589
      },
      {
        "date": "2025-01-10",
        "close": 8.61,
        "direction_boundary": 16.0,
        "core_momentum": -0.461875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589217
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "direction_boundary": 15.4,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538567
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "direction_boundary": 15.7,
        "core_momentum": -0.449045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535353
      },
      {
        "date": "2025-01-31",
        "close": 8.67,
        "direction_boundary": 15.1,
        "core_momentum": -0.425828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534707
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535041
      },
      {
        "date": "2025-02-14",
        "close": 8.36,
        "direction_boundary": 21.200001,
        "core_momentum": -0.60566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533946
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "direction_boundary": 26.799999,
        "core_momentum": -0.689925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532776
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "direction_boundary": 20.4,
        "core_momentum": -0.595098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531788
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "direction_boundary": 20.1,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532078
      },
      {
        "date": "2025-03-14",
        "close": 8.29,
        "direction_boundary": 18.299999,
        "core_momentum": -0.546995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529758
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "direction_boundary": 18.4,
        "core_momentum": -0.545652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529084
      },
      {
        "date": "2025-03-28",
        "close": 7.56,
        "direction_boundary": 18.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543086
      },
      {
        "date": "2025-04-04",
        "close": 7.79,
        "direction_boundary": 18.6,
        "core_momentum": -0.581183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546692
      },
      {
        "date": "2025-04-11",
        "close": 6.59,
        "direction_boundary": 18.1,
        "core_momentum": -0.635912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586512
      },
      {
        "date": "2025-04-18",
        "close": 7.18,
        "direction_boundary": 18.700001,
        "core_momentum": -0.616043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597993
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596063
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "direction_boundary": 18.799999,
        "core_momentum": -0.623404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587444
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 18.1,
        "core_momentum": -0.60221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579978
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "direction_boundary": 18.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443026
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "direction_boundary": 17.799999,
        "core_momentum": -0.533146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422308
      },
      {
        "date": "2025-05-30",
        "close": 8.37,
        "direction_boundary": 17.200001,
        "core_momentum": -0.513372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421848
      },
      {
        "date": "2025-06-06",
        "close": 8.86,
        "direction_boundary": 16.6,
        "core_momentum": -0.466265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430035
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "direction_boundary": 15.6,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403528
      },
      {
        "date": "2025-06-20",
        "close": 8.99,
        "direction_boundary": 12.6,
        "core_momentum": -0.286508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397696
      },
      {
        "date": "2025-06-27",
        "close": 9.22,
        "direction_boundary": 13.46,
        "core_momentum": -0.315007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386582
      },
      {
        "date": "2025-07-04",
        "close": 8.53,
        "direction_boundary": 15.38,
        "core_momentum": -0.445384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388778
      },
      {
        "date": "2025-07-11",
        "close": 8.56,
        "direction_boundary": 15.05,
        "core_momentum": -0.431229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388567
      },
      {
        "date": "2025-07-18",
        "close": 8.55,
        "direction_boundary": 12.41,
        "core_momentum": -0.311039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385969
      },
      {
        "date": "2025-07-25",
        "close": 8.02,
        "direction_boundary": 12.78,
        "core_momentum": -0.372457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394279
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "direction_boundary": 12.29,
        "core_momentum": -0.429618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434333
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 12.26,
        "core_momentum": -0.37602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45245
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456411
      },
      {
        "date": "2025-08-22",
        "close": 7.25,
        "direction_boundary": 12.54,
        "core_momentum": -0.42185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456415
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "direction_boundary": 12.05,
        "core_momentum": -0.392531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456877
      },
      {
        "date": "2025-09-05",
        "close": 7.25,
        "direction_boundary": 11.93,
        "core_momentum": -0.392288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456899
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "direction_boundary": 11.32,
        "core_momentum": -0.364841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456698
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "direction_boundary": 11.5,
        "core_momentum": -0.370435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "direction_boundary": 11.35,
        "core_momentum": -0.397357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4422
      },
      {
        "date": "2025-10-03",
        "close": 5.26,
        "direction_boundary": 11.26,
        "core_momentum": -0.53286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566241
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 11.08,
        "core_momentum": -0.548736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525164
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "direction_boundary": 10.25,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506837
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "direction_boundary": 10.58,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505646
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "direction_boundary": 11.2,
        "core_momentum": -0.570536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505437
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "direction_boundary": 11.85,
        "core_momentum": -0.606751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50383
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 8.95,
        "core_momentum": -0.66257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762932
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "direction_boundary": 10.4,
        "core_momentum": -0.755769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753098
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "direction_boundary": 10.53,
        "core_momentum": -0.766382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749557
      },
      {
        "date": "2025-12-05",
        "close": 2.52,
        "direction_boundary": 10.2,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741797
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "direction_boundary": 9.15,
        "core_momentum": -0.740984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738023
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 8.71,
        "core_momentum": -0.749713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733968
      },
      {
        "date": "2025-12-26",
        "close": 2.06,
        "direction_boundary": 9.35,
        "core_momentum": -0.779679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724901
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "direction_boundary": 8.7,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726675
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "direction_boundary": 8.61,
        "core_momentum": -0.786295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723927
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "direction_boundary": 8.88,
        "core_momentum": -0.862613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867147
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "direction_boundary": 8.65,
        "core_momentum": -0.85896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873274
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "direction_boundary": 8.67,
        "core_momentum": -0.868512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868663
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "direction_boundary": 8.4,
        "core_momentum": -0.845238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886535
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "direction_boundary": 8.36,
        "core_momentum": -0.776316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06999
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "direction_boundary": 8.31,
        "core_momentum": -0.809868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079676
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "direction_boundary": 8.26,
        "core_momentum": -0.843826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092933
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "direction_boundary": 8.25,
        "core_momentum": -0.837576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09989
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 8.29,
        "core_momentum": -0.823884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117178
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 8.36,
        "core_momentum": -0.842105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114001
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 7.56,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145841
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 7.79,
        "core_momentum": -0.826701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109951
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "direction_boundary": 6.59,
        "core_momentum": -0.796662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111696
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 7.18,
        "core_momentum": -0.817549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110076
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 7.3,
        "core_momentum": -0.824658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110537
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "direction_boundary": 7.08,
        "core_momentum": -0.826271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108622
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "direction_boundary": 7.2,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110677
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 7.38,
        "core_momentum": -0.844173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964951
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "direction_boundary": 8.31,
        "core_momentum": -0.849579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958201
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 8.37,
        "core_momentum": -0.854241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958184
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 8.86,
        "core_momentum": -0.870203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956259
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 8.9,
        "core_momentum": -0.873034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95533
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 8.99,
        "core_momentum": -0.889878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9633
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 9.22,
        "core_momentum": -0.908894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98059
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 8.53,
        "core_momentum": -0.906213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980352
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 8.56,
        "core_momentum": -0.922897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000813
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 8.55,
        "core_momentum": -0.929825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851007
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 8.02,
        "core_momentum": -0.950125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998049
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 7.01,
        "core_momentum": -0.947218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998655
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 7.65,
        "core_momentum": -0.942484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "volume": 57300
      },
      {
        "date": "2023-08-25",
        "close": 21.0,
        "volume": 32830
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 60390
      },
      {
        "date": "2023-09-08",
        "close": 20.5,
        "volume": 36090
      },
      {
        "date": "2023-09-15",
        "close": 21.0,
        "volume": 50260
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "volume": 34490
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "volume": 22250
      },
      {
        "date": "2023-10-06",
        "close": 20.299999,
        "volume": 57810
      },
      {
        "date": "2023-10-13",
        "close": 19.700001,
        "volume": 15090
      },
      {
        "date": "2023-10-20",
        "close": 20.1,
        "volume": 47550
      },
      {
        "date": "2023-10-27",
        "close": 18.299999,
        "volume": 37250
      },
      {
        "date": "2023-11-03",
        "close": 16.9,
        "volume": 56120
      },
      {
        "date": "2023-11-10",
        "close": 16.700001,
        "volume": 40780
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 21510
      },
      {
        "date": "2023-11-24",
        "close": 17.299999,
        "volume": 38440
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "volume": 18820
      },
      {
        "date": "2023-12-08",
        "close": 16.5,
        "volume": 21010
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "volume": 12810
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "volume": 11990
      },
      {
        "date": "2023-12-29",
        "close": 16.299999,
        "volume": 15620
      },
      {
        "date": "2024-01-05",
        "close": 16.200001,
        "volume": 5760
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "volume": 11010
      },
      {
        "date": "2024-01-19",
        "close": 15.4,
        "volume": 9850
      },
      {
        "date": "2024-01-26",
        "close": 15.7,
        "volume": 27060
      },
      {
        "date": "2024-02-02",
        "close": 15.1,
        "volume": 21560
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "volume": 238830
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "volume": 53430
      },
      {
        "date": "2024-02-23",
        "close": 26.799999,
        "volume": 493790
      },
      {
        "date": "2024-03-01",
        "close": 20.4,
        "volume": 237450
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 90610
      },
      {
        "date": "2024-03-15",
        "close": 18.299999,
        "volume": 48750
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "volume": 76130
      },
      {
        "date": "2024-03-29",
        "close": 18.9,
        "volume": 172150
      },
      {
        "date": "2024-04-05",
        "close": 18.6,
        "volume": 31940
      },
      {
        "date": "2024-04-12",
        "close": 18.1,
        "volume": 23590
      },
      {
        "date": "2024-04-19",
        "close": 18.700001,
        "volume": 71860
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 39590
      },
      {
        "date": "2024-05-03",
        "close": 18.799999,
        "volume": 56960
      },
      {
        "date": "2024-05-10",
        "close": 18.1,
        "volume": 31460
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 16520
      },
      {
        "date": "2024-05-24",
        "close": 17.799999,
        "volume": 13680
      },
      {
        "date": "2024-05-31",
        "close": 17.200001,
        "volume": 14060
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "volume": 8060
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "volume": 13270
      },
      {
        "date": "2024-06-21",
        "close": 12.6,
        "volume": 50500
      },
      {
        "date": "2024-06-28",
        "close": 13.46,
        "volume": 63900
      },
      {
        "date": "2024-07-05",
        "close": 15.38,
        "volume": 163600
      },
      {
        "date": "2024-07-12",
        "close": 15.05,
        "volume": 81700
      },
      {
        "date": "2024-07-19",
        "close": 12.41,
        "volume": 150200
      },
      {
        "date": "2024-07-26",
        "close": 12.78,
        "volume": 19600
      },
      {
        "date": "2024-08-02",
        "close": 12.29,
        "volume": 25700
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "volume": 15200
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "volume": 63400
      },
      {
        "date": "2024-08-23",
        "close": 12.54,
        "volume": 54225
      },
      {
        "date": "2024-08-30",
        "close": 12.05,
        "volume": 37200
      },
      {
        "date": "2024-09-06",
        "close": 11.93,
        "volume": 18500
      },
      {
        "date": "2024-09-13",
        "close": 11.32,
        "volume": 22100
      },
      {
        "date": "2024-09-20",
        "close": 11.5,
        "volume": 11200
      },
      {
        "date": "2024-09-27",
        "close": 11.35,
        "volume": 19100
      },
      {
        "date": "2024-10-04",
        "close": 11.26,
        "volume": 9500
      },
      {
        "date": "2024-10-11",
        "close": 11.08,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "volume": 17900
      },
      {
        "date": "2024-10-25",
        "close": 10.58,
        "volume": 12500
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "volume": 18100
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "volume": 112400
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "volume": 232600
      },
      {
        "date": "2024-11-22",
        "close": 10.4,
        "volume": 199200
      },
      {
        "date": "2024-11-29",
        "close": 10.53,
        "volume": 98100
      },
      {
        "date": "2024-12-06",
        "close": 10.2,
        "volume": 44100
      },
      {
        "date": "2024-12-13",
        "close": 9.15,
        "volume": 106000
      },
      {
        "date": "2024-12-20",
        "close": 8.71,
        "volume": 143400
      },
      {
        "date": "2024-12-27",
        "close": 9.35,
        "volume": 78800
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "volume": 49900
      },
      {
        "date": "2025-01-10",
        "close": 8.61,
        "volume": 56400
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "volume": 76700
      },
      {
        "date": "2025-01-24",
        "close": 8.65,
        "volume": 202900
      },
      {
        "date": "2025-01-31",
        "close": 8.67,
        "volume": 120000
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 23100
      },
      {
        "date": "2025-02-14",
        "close": 8.36,
        "volume": 73800
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "volume": 5800
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "volume": 173700
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "volume": 38700
      },
      {
        "date": "2025-03-14",
        "close": 8.29,
        "volume": 15100
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "volume": 15400
      },
      {
        "date": "2025-03-28",
        "close": 7.56,
        "volume": 62500
      },
      {
        "date": "2025-04-04",
        "close": 7.79,
        "volume": 178300
      },
      {
        "date": "2025-04-11",
        "close": 6.59,
        "volume": 328700
      },
      {
        "date": "2025-04-18",
        "close": 7.18,
        "volume": 308200
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "volume": 411900
      },
      {
        "date": "2025-05-02",
        "close": 7.08,
        "volume": 127000
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 395000
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "volume": 200000
      },
      {
        "date": "2025-05-23",
        "close": 8.31,
        "volume": 489700
      },
      {
        "date": "2025-05-30",
        "close": 8.37,
        "volume": 204900
      },
      {
        "date": "2025-06-06",
        "close": 8.86,
        "volume": 129200
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "volume": 189800
      },
      {
        "date": "2025-06-20",
        "close": 8.99,
        "volume": 163500
      },
      {
        "date": "2025-06-27",
        "close": 9.22,
        "volume": 279300
      },
      {
        "date": "2025-07-04",
        "close": 8.53,
        "volume": 115000
      },
      {
        "date": "2025-07-11",
        "close": 8.56,
        "volume": 112100
      },
      {
        "date": "2025-07-18",
        "close": 8.55,
        "volume": 134900
      },
      {
        "date": "2025-07-25",
        "close": 8.02,
        "volume": 92100
      },
      {
        "date": "2025-08-01",
        "close": 7.01,
        "volume": 81300
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 133700
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "volume": 20900
      },
      {
        "date": "2025-08-22",
        "close": 7.25,
        "volume": 83700
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "volume": 94000
      },
      {
        "date": "2025-09-05",
        "close": 7.25,
        "volume": 18600
      },
      {
        "date": "2025-09-12",
        "close": 7.19,
        "volume": 154900
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "volume": 29700
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "volume": 32900
      },
      {
        "date": "2025-10-03",
        "close": 5.26,
        "volume": 212200
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 130600
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "volume": 19100
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "volume": 57800
      },
      {
        "date": "2025-10-31",
        "close": 4.81,
        "volume": 20500
      },
      {
        "date": "2025-11-07",
        "close": 4.66,
        "volume": 33300
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 331900
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "volume": 400300
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "volume": 1354700
      },
      {
        "date": "2025-12-05",
        "close": 2.52,
        "volume": 442500
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "volume": 54100
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 50900
      },
      {
        "date": "2025-12-26",
        "close": 2.06,
        "volume": 28400
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "volume": 56500
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "volume": 50800
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "volume": 29700
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "volume": 25700
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 1.58,
        "volume": 9300
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "volume": 5300
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 1600
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 4700
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "volume": 7100
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 1.23,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 1.25,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 16500
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 18700
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 11400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.132667,
      "fair_value": 9.808141,
      "market_activity": -82.290384,
      "market_dynamics": -0.381675,
      "relative_strength": -84.906466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": -0.060863,
        "directional_follow_through": 0.8103,
        "regime_survival": 1.0,
        "conditional_difference": -0.002305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.199571,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.413462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.467895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.297872
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.99766
      }
    ]
  }
}