{
  "ticker": {
    "uuid": "6f300b41-c30f-4595-b5f5-54fc4a511ae6",
    "symbol": "ILMN",
    "name": "Illumina, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.880005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.529999,
    "boundary_margin": 1.072271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372143,
    "volatility_stability": 0.7005,
    "risk_context": 0.2687,
    "current_regime": {
      "move": 0.706863,
      "interruption": -0.081115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 107.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.479996,
        "direction_boundary": 202.050003,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2023-08-25",
        "close": 147.440002,
        "direction_boundary": 209.800003,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2023-09-01",
        "close": 156.860001,
        "direction_boundary": 201.550003,
        "core_momentum": -0.221732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339102
      },
      {
        "date": "2023-09-08",
        "close": 149.679993,
        "direction_boundary": 205.25,
        "core_momentum": -0.270743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334264
      },
      {
        "date": "2023-09-15",
        "close": 136.660004,
        "direction_boundary": 195.520004,
        "core_momentum": -0.301043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305336
      },
      {
        "date": "2023-09-22",
        "close": 126.099998,
        "direction_boundary": 197.240005,
        "core_momentum": -0.360677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317296
      },
      {
        "date": "2023-09-29",
        "close": 129.139999,
        "direction_boundary": 196.460007,
        "core_momentum": -0.342665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315737
      },
      {
        "date": "2023-10-06",
        "close": 132.059998,
        "direction_boundary": 213.949997,
        "core_momentum": -0.382753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319616
      },
      {
        "date": "2023-10-13",
        "close": 122.300003,
        "direction_boundary": 208.350006,
        "core_momentum": -0.413007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329848
      },
      {
        "date": "2023-10-20",
        "close": 112.839996,
        "direction_boundary": 220.350006,
        "core_momentum": -0.487906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33747
      },
      {
        "date": "2023-10-27",
        "close": 105.32,
        "direction_boundary": 236.399994,
        "core_momentum": -0.554484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2023-11-03",
        "close": 109.400002,
        "direction_boundary": 218.100006,
        "core_momentum": -0.498395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2023-11-10",
        "close": 86.879997,
        "direction_boundary": 235.199997,
        "core_momentum": -0.630612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415426
      },
      {
        "date": "2023-11-17",
        "close": 86.089996,
        "direction_boundary": 214.800003,
        "core_momentum": -0.599209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416162
      },
      {
        "date": "2023-11-24",
        "close": 89.410004,
        "direction_boundary": 211.25,
        "core_momentum": -0.576757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426694
      },
      {
        "date": "2023-12-01",
        "close": 97.870003,
        "direction_boundary": 203.800003,
        "core_momentum": -0.519774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447653
      },
      {
        "date": "2023-12-08",
        "close": 108.639999,
        "direction_boundary": 198.779999,
        "core_momentum": -0.453466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482638
      },
      {
        "date": "2023-12-15",
        "close": 119.300003,
        "direction_boundary": 188.440002,
        "core_momentum": -0.366907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506216
      },
      {
        "date": "2023-12-22",
        "close": 127.480003,
        "direction_boundary": 182.139999,
        "core_momentum": -0.300099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519193
      },
      {
        "date": "2023-12-29",
        "close": 128.479996,
        "direction_boundary": 187.080002,
        "core_momentum": -0.313235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51535
      },
      {
        "date": "2024-01-05",
        "close": 120.879997,
        "direction_boundary": 184.779999,
        "core_momentum": -0.345817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518836
      },
      {
        "date": "2024-01-12",
        "close": 126.260002,
        "direction_boundary": 182.119995,
        "core_momentum": -0.306721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524492
      },
      {
        "date": "2024-01-19",
        "close": 123.68,
        "direction_boundary": 183.179993,
        "core_momentum": -0.324817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523112
      },
      {
        "date": "2024-01-26",
        "close": 132.539993,
        "direction_boundary": 193.679993,
        "core_momentum": -0.315675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533921
      },
      {
        "date": "2024-02-02",
        "close": 133.080002,
        "direction_boundary": 202.949997,
        "core_momentum": -0.344272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534275
      },
      {
        "date": "2024-02-09",
        "close": 127.099998,
        "direction_boundary": 181.779999,
        "core_momentum": -0.300803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534632
      },
      {
        "date": "2024-02-16",
        "close": 133.880005,
        "direction_boundary": 195.979996,
        "core_momentum": -0.316869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537405
      },
      {
        "date": "2024-02-23",
        "close": 124.099998,
        "direction_boundary": 188.160004,
        "core_momentum": -0.340455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543371
      },
      {
        "date": "2024-03-01",
        "close": 130.899994,
        "direction_boundary": 200.649994,
        "core_momentum": -0.34762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541331
      },
      {
        "date": "2024-03-08",
        "close": 124.82,
        "direction_boundary": 188.139999,
        "core_momentum": -0.336558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541436
      },
      {
        "date": "2024-03-15",
        "close": 117.059998,
        "direction_boundary": 210.300003,
        "core_momentum": -0.443367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534344
      },
      {
        "date": "2024-03-22",
        "close": 127.199997,
        "direction_boundary": 203.5,
        "core_momentum": -0.374939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536869
      },
      {
        "date": "2024-03-29",
        "close": 128.320007,
        "direction_boundary": 209.550003,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535957
      },
      {
        "date": "2024-04-05",
        "close": 118.339996,
        "direction_boundary": 210.0,
        "core_momentum": -0.436476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546295
      },
      {
        "date": "2024-04-12",
        "close": 122.32,
        "direction_boundary": 206.800003,
        "core_momentum": -0.408511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538296
      },
      {
        "date": "2024-04-19",
        "close": 110.779999,
        "direction_boundary": 208.449997,
        "core_momentum": -0.468554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544438
      },
      {
        "date": "2024-04-26",
        "close": 114.779999,
        "direction_boundary": 185.380005,
        "core_momentum": -0.380839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53747
      },
      {
        "date": "2024-05-03",
        "close": 111.559998,
        "direction_boundary": 178.300003,
        "core_momentum": -0.374313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53679
      },
      {
        "date": "2024-05-10",
        "close": 102.199997,
        "direction_boundary": 191.559998,
        "core_momentum": -0.466486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44188
      },
      {
        "date": "2024-05-17",
        "close": 103.540001,
        "direction_boundary": 188.059998,
        "core_momentum": -0.449431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441405
      },
      {
        "date": "2024-05-24",
        "close": 97.540001,
        "direction_boundary": 183.020004,
        "core_momentum": -0.467053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448486
      },
      {
        "date": "2024-05-31",
        "close": 95.410004,
        "direction_boundary": 190.619995,
        "core_momentum": -0.499475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431625
      },
      {
        "date": "2024-06-07",
        "close": 105.120003,
        "direction_boundary": 186.080002,
        "core_momentum": -0.435082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428083
      },
      {
        "date": "2024-06-14",
        "close": 102.839996,
        "direction_boundary": 188.580002,
        "core_momentum": -0.454661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406303
      },
      {
        "date": "2024-06-21",
        "close": 98.019585,
        "direction_boundary": 183.800003,
        "core_momentum": -0.466705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396583
      },
      {
        "date": "2024-06-28",
        "close": 98.080002,
        "direction_boundary": 172.779999,
        "core_momentum": -0.432342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396058
      },
      {
        "date": "2024-07-05",
        "close": 99.370003,
        "direction_boundary": 166.580002,
        "core_momentum": -0.40347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390412
      },
      {
        "date": "2024-07-12",
        "close": 108.019997,
        "direction_boundary": 166.100006,
        "core_momentum": -0.349669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404528
      },
      {
        "date": "2024-07-19",
        "close": 104.540001,
        "direction_boundary": 168.979996,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405751
      },
      {
        "date": "2024-07-26",
        "close": 111.540001,
        "direction_boundary": 171.660004,
        "core_momentum": -0.350227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404162
      },
      {
        "date": "2024-08-02",
        "close": 105.940002,
        "direction_boundary": 170.059998,
        "core_momentum": -0.377043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408544
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "direction_boundary": 162.860001,
        "core_momentum": -0.293872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423532
      },
      {
        "date": "2024-08-16",
        "close": 117.959999,
        "direction_boundary": 154.479996,
        "core_momentum": -0.236406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418098
      },
      {
        "date": "2024-08-23",
        "close": 117.519997,
        "direction_boundary": 147.440002,
        "core_momentum": -0.20293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405377
      },
      {
        "date": "2024-08-30",
        "close": 118.139999,
        "direction_boundary": 156.860001,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397635
      },
      {
        "date": "2024-09-06",
        "close": 113.400002,
        "direction_boundary": 149.679993,
        "core_momentum": -0.242384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396288
      },
      {
        "date": "2024-09-13",
        "close": 116.339996,
        "direction_boundary": 136.660004,
        "core_momentum": -0.14869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388355
      },
      {
        "date": "2024-09-20",
        "close": 117.360001,
        "direction_boundary": 126.099998,
        "core_momentum": -0.06931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369694
      },
      {
        "date": "2024-09-27",
        "close": 120.139999,
        "direction_boundary": 129.139999,
        "core_momentum": -0.069692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371189
      },
      {
        "date": "2024-10-04",
        "close": 126.5,
        "direction_boundary": 132.059998,
        "core_momentum": -0.042102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360533
      },
      {
        "date": "2024-10-11",
        "close": 131.839996,
        "direction_boundary": 122.300003,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2024-10-18",
        "close": 133.460007,
        "direction_boundary": 112.839996,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2024-10-25",
        "close": 130.619995,
        "direction_boundary": 105.32,
        "core_momentum": 0.24022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330665
      },
      {
        "date": "2024-11-01",
        "close": 134.839996,
        "direction_boundary": 109.400002,
        "core_momentum": 0.232541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329035
      },
      {
        "date": "2024-11-08",
        "close": 142.279999,
        "direction_boundary": 86.879997,
        "core_momentum": 0.637661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2024-11-15",
        "close": 128.580002,
        "direction_boundary": 86.089996,
        "core_momentum": 0.493553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343499
      },
      {
        "date": "2024-11-22",
        "close": 134.240005,
        "direction_boundary": 89.410004,
        "core_momentum": 0.501398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332173
      },
      {
        "date": "2024-11-29",
        "close": 136.020004,
        "direction_boundary": 97.870003,
        "core_momentum": 0.389803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328456
      },
      {
        "date": "2024-12-06",
        "close": 133.360001,
        "direction_boundary": 108.639999,
        "core_momentum": 0.227541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308536
      },
      {
        "date": "2024-12-13",
        "close": 135.100006,
        "direction_boundary": 119.300003,
        "core_momentum": 0.132439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305284
      },
      {
        "date": "2024-12-20",
        "close": 130.460007,
        "direction_boundary": 127.480003,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300783
      },
      {
        "date": "2024-12-27",
        "close": 129.820007,
        "direction_boundary": 128.479996,
        "core_momentum": 0.01043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      },
      {
        "date": "2025-01-03",
        "close": 130.240005,
        "direction_boundary": 120.879997,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2025-01-10",
        "close": 131.639999,
        "direction_boundary": 126.260002,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28244
      },
      {
        "date": "2025-01-17",
        "close": 134.919998,
        "direction_boundary": 123.68,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2025-01-24",
        "close": 130.139999,
        "direction_boundary": 132.539993,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27243
      },
      {
        "date": "2025-01-31",
        "close": 128.899994,
        "direction_boundary": 133.080002,
        "core_momentum": -0.03141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2607
      },
      {
        "date": "2025-02-07",
        "close": 108.459999,
        "direction_boundary": 127.099998,
        "core_momentum": -0.146656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341779
      },
      {
        "date": "2025-02-14",
        "close": 96.919998,
        "direction_boundary": 133.880005,
        "core_momentum": -0.276068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2025-02-21",
        "close": 92.120003,
        "direction_boundary": 124.099998,
        "core_momentum": -0.257695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376386
      },
      {
        "date": "2025-02-28",
        "close": 85.120003,
        "direction_boundary": 130.899994,
        "core_momentum": -0.349733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387812
      },
      {
        "date": "2025-03-07",
        "close": 77.169998,
        "direction_boundary": 124.82,
        "core_momentum": -0.38175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403908
      },
      {
        "date": "2025-03-14",
        "close": 77.129997,
        "direction_boundary": 117.059998,
        "core_momentum": -0.341107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400291
      },
      {
        "date": "2025-03-21",
        "close": 79.18,
        "direction_boundary": 127.199997,
        "core_momentum": -0.377516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2025-03-28",
        "close": 73.550003,
        "direction_boundary": 128.320007,
        "core_momentum": -0.426824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407081
      },
      {
        "date": "2025-04-04",
        "close": 66.889999,
        "direction_boundary": 118.339996,
        "core_momentum": -0.434764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407064
      },
      {
        "date": "2025-04-11",
        "close": 63.040001,
        "direction_boundary": 122.32,
        "core_momentum": -0.48463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39833
      },
      {
        "date": "2025-04-18",
        "close": 63.09,
        "direction_boundary": 110.779999,
        "core_momentum": -0.430493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396312
      },
      {
        "date": "2025-04-25",
        "close": 67.199997,
        "direction_boundary": 114.779999,
        "core_momentum": -0.414532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416302
      },
      {
        "date": "2025-05-02",
        "close": 68.040001,
        "direction_boundary": 111.559998,
        "core_momentum": -0.390104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411806
      },
      {
        "date": "2025-05-09",
        "close": 67.900002,
        "direction_boundary": 102.199997,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397134
      },
      {
        "date": "2025-05-16",
        "close": 74.690002,
        "direction_boundary": 103.540001,
        "core_momentum": -0.278636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418068
      },
      {
        "date": "2025-05-23",
        "close": 70.239998,
        "direction_boundary": 97.540001,
        "core_momentum": -0.279885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411147
      },
      {
        "date": "2025-05-30",
        "close": 73.010002,
        "direction_boundary": 95.410004,
        "core_momentum": -0.234776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417347
      },
      {
        "date": "2025-06-06",
        "close": 73.769997,
        "direction_boundary": 105.120003,
        "core_momentum": -0.298231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42003
      },
      {
        "date": "2025-06-13",
        "close": 76.080002,
        "direction_boundary": 102.839996,
        "core_momentum": -0.26021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423785
      },
      {
        "date": "2025-06-20",
        "close": 78.760002,
        "direction_boundary": 98.019585,
        "core_momentum": -0.196487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43049
      },
      {
        "date": "2025-06-27",
        "close": 80.510002,
        "direction_boundary": 98.080002,
        "core_momentum": -0.179139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433903
      },
      {
        "date": "2025-07-04",
        "close": 84.809998,
        "direction_boundary": 99.370003,
        "core_momentum": -0.146523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443925
      },
      {
        "date": "2025-07-11",
        "close": 85.309998,
        "direction_boundary": 108.019997,
        "core_momentum": -0.210239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443385
      },
      {
        "date": "2025-07-18",
        "close": 83.050003,
        "direction_boundary": 104.540001,
        "core_momentum": -0.205567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439526
      },
      {
        "date": "2025-07-25",
        "close": 91.720001,
        "direction_boundary": 111.540001,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467971
      },
      {
        "date": "2025-08-01",
        "close": 82.540001,
        "direction_boundary": 105.940002,
        "core_momentum": -0.22088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484961
      },
      {
        "date": "2025-08-08",
        "close": 80.529999,
        "direction_boundary": 115.0,
        "core_momentum": -0.299739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430404
      },
      {
        "date": "2025-08-15",
        "close": 86.040001,
        "direction_boundary": 117.959999,
        "core_momentum": -0.2706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417644
      },
      {
        "date": "2025-08-22",
        "close": 87.82,
        "direction_boundary": 117.519997,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413546
      },
      {
        "date": "2025-08-29",
        "close": 85.239998,
        "direction_boundary": 118.139999,
        "core_momentum": -0.278483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400603
      },
      {
        "date": "2025-09-05",
        "close": 83.839996,
        "direction_boundary": 113.400002,
        "core_momentum": -0.26067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375865
      },
      {
        "date": "2025-09-12",
        "close": 82.330002,
        "direction_boundary": 116.339996,
        "core_momentum": -0.292333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377009
      },
      {
        "date": "2025-09-19",
        "close": 86.940002,
        "direction_boundary": 117.360001,
        "core_momentum": -0.259202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382559
      },
      {
        "date": "2025-09-26",
        "close": 78.559998,
        "direction_boundary": 120.139999,
        "core_momentum": -0.346096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395418
      },
      {
        "date": "2025-10-03",
        "close": 85.110001,
        "direction_boundary": 126.5,
        "core_momentum": -0.327194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383449
      },
      {
        "date": "2025-10-10",
        "close": 79.400002,
        "direction_boundary": 131.839996,
        "core_momentum": -0.397755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387323
      },
      {
        "date": "2025-10-17",
        "close": 82.260002,
        "direction_boundary": 133.460007,
        "core_momentum": -0.383636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388848
      },
      {
        "date": "2025-10-24",
        "close": 87.419998,
        "direction_boundary": 130.619995,
        "core_momentum": -0.33073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388242
      },
      {
        "date": "2025-10-31",
        "close": 105.620003,
        "direction_boundary": 134.839996,
        "core_momentum": -0.216701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460875
      },
      {
        "date": "2025-11-07",
        "close": 104.139999,
        "direction_boundary": 142.279999,
        "core_momentum": -0.268063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462169
      },
      {
        "date": "2025-11-14",
        "close": 103.940002,
        "direction_boundary": 128.580002,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448453
      },
      {
        "date": "2025-11-21",
        "close": 107.32,
        "direction_boundary": 134.240005,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436107
      },
      {
        "date": "2025-11-28",
        "close": 112.639999,
        "direction_boundary": 136.020004,
        "core_momentum": -0.171887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437309
      },
      {
        "date": "2025-12-05",
        "close": 110.419998,
        "direction_boundary": 133.360001,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440188
      },
      {
        "date": "2025-12-12",
        "close": 115.580002,
        "direction_boundary": 135.100006,
        "core_momentum": -0.144486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441699
      },
      {
        "date": "2025-12-19",
        "close": 114.519997,
        "direction_boundary": 130.460007,
        "core_momentum": -0.122183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442202
      },
      {
        "date": "2025-12-26",
        "close": 114.660004,
        "direction_boundary": 129.820007,
        "core_momentum": -0.116777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442428
      },
      {
        "date": "2026-01-02",
        "close": 113.459999,
        "direction_boundary": 130.240005,
        "core_momentum": -0.128839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440058
      },
      {
        "date": "2026-01-09",
        "close": 120.940002,
        "direction_boundary": 131.639999,
        "core_momentum": -0.081282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445959
      },
      {
        "date": "2026-01-16",
        "close": 124.040001,
        "direction_boundary": 134.919998,
        "core_momentum": -0.08064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442391
      },
      {
        "date": "2026-01-23",
        "close": 129.240005,
        "direction_boundary": 130.139999,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427429
      },
      {
        "date": "2026-01-30",
        "close": 122.739998,
        "direction_boundary": 128.899994,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403379
      },
      {
        "date": "2026-02-06",
        "close": 100.800003,
        "direction_boundary": 108.459999,
        "core_momentum": -0.070625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497288
      },
      {
        "date": "2026-02-13",
        "close": 97.769997,
        "direction_boundary": 96.919998,
        "core_momentum": 0.00877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492969
      },
      {
        "date": "2026-02-20",
        "close": 100.199997,
        "direction_boundary": 92.120003,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493258
      },
      {
        "date": "2026-02-27",
        "close": 111.940002,
        "direction_boundary": 85.120003,
        "core_momentum": 0.315085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511569
      },
      {
        "date": "2026-03-06",
        "close": 109.620003,
        "direction_boundary": 77.169998,
        "core_momentum": 0.4205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512068
      },
      {
        "date": "2026-03-13",
        "close": 104.300003,
        "direction_boundary": 77.129997,
        "core_momentum": 0.352263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517425
      },
      {
        "date": "2026-03-20",
        "close": 108.379997,
        "direction_boundary": 79.18,
        "core_momentum": 0.36878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515076
      },
      {
        "date": "2026-03-27",
        "close": 102.860001,
        "direction_boundary": 73.550003,
        "core_momentum": 0.398504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49837
      },
      {
        "date": "2026-04-03",
        "close": 110.580002,
        "direction_boundary": 66.889999,
        "core_momentum": 0.653162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496323
      },
      {
        "date": "2026-04-10",
        "close": 105.220001,
        "direction_boundary": 63.040001,
        "core_momentum": 0.669099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490716
      },
      {
        "date": "2026-04-17",
        "close": 112.739998,
        "direction_boundary": 63.09,
        "core_momentum": 0.786971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49627
      },
      {
        "date": "2026-04-24",
        "close": 107.540001,
        "direction_boundary": 67.199997,
        "core_momentum": 0.600298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497678
      },
      {
        "date": "2026-05-01",
        "close": 107.220001,
        "direction_boundary": 68.040001,
        "core_momentum": 0.575838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423613
      },
      {
        "date": "2026-05-08",
        "close": 118.900002,
        "direction_boundary": 67.900002,
        "core_momentum": 0.751105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446205
      },
      {
        "date": "2026-05-15",
        "close": 120.739998,
        "direction_boundary": 74.690002,
        "core_momentum": 0.616548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446305
      },
      {
        "date": "2026-05-22",
        "close": 124.660004,
        "direction_boundary": 70.239998,
        "core_momentum": 0.774772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446299
      },
      {
        "date": "2026-05-29",
        "close": 140.320007,
        "direction_boundary": 73.010002,
        "core_momentum": 0.921929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469595
      },
      {
        "date": "2026-06-05",
        "close": 141.339996,
        "direction_boundary": 73.769997,
        "core_momentum": 0.915955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467822
      },
      {
        "date": "2026-06-12",
        "close": 139.279999,
        "direction_boundary": 76.080002,
        "core_momentum": 0.830704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465971
      },
      {
        "date": "2026-06-19",
        "close": 141.100006,
        "direction_boundary": 78.760002,
        "core_momentum": 0.791519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465426
      },
      {
        "date": "2026-06-26",
        "close": 154.820007,
        "direction_boundary": 80.510002,
        "core_momentum": 0.922991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479848
      },
      {
        "date": "2026-07-03",
        "close": 164.919998,
        "direction_boundary": 84.809998,
        "core_momentum": 0.944582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483939
      },
      {
        "date": "2026-07-10",
        "close": 167.240005,
        "direction_boundary": 85.309998,
        "core_momentum": 0.96038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478658
      },
      {
        "date": "2026-07-17",
        "close": 161.660004,
        "direction_boundary": 83.050003,
        "core_momentum": 0.946538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482514
      },
      {
        "date": "2026-07-24",
        "close": 170.380005,
        "direction_boundary": 91.720001,
        "core_momentum": 0.85761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484241
      },
      {
        "date": "2026-07-31",
        "close": 169.600006,
        "direction_boundary": 82.540001,
        "core_momentum": 1.054761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476484
      },
      {
        "date": "2026-08-07",
        "close": 166.880005,
        "direction_boundary": 80.529999,
        "core_momentum": 1.072271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.479996,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 147.440002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 156.860001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 149.679993,
        "volume": 49
      },
      {
        "date": "2023-09-15",
        "close": 136.660004,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 126.099998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 129.139999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 132.059998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 122.300003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 112.839996,
        "volume": 123
      },
      {
        "date": "2023-10-27",
        "close": 105.32,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 109.400002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 86.879997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 86.089996,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 89.410004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 97.870003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 108.639999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 119.300003,
        "volume": 80
      },
      {
        "date": "2023-12-22",
        "close": 127.480003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 128.479996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 120.879997,
        "volume": 78
      },
      {
        "date": "2024-01-12",
        "close": 126.260002,
        "volume": 78
      },
      {
        "date": "2024-01-19",
        "close": 123.68,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 132.539993,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 133.080002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 127.099998,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 133.880005,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 124.099998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 130.899994,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 124.82,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 117.059998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 127.199997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 128.320007,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 118.339996,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 122.32,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 110.779999,
        "volume": 80
      },
      {
        "date": "2024-04-26",
        "close": 114.779999,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 111.559998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 102.199997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 103.540001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 97.540001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 95.410004,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 105.120003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 102.839996,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 98.019585,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 98.080002,
        "volume": 67
      },
      {
        "date": "2024-07-05",
        "close": 99.370003,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 108.019997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 104.540001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 111.540001,
        "volume": 53
      },
      {
        "date": "2024-08-02",
        "close": 105.940002,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 117.959999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 117.519997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 118.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 113.400002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 116.339996,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 117.360001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 120.139999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 126.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 131.839996,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 133.460007,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 130.619995,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 134.839996,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 142.279999,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 128.580002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 134.240005,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 136.020004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 133.360001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 135.100006,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 130.460007,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 129.820007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 130.240005,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 131.639999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 134.919998,
        "volume": 154
      },
      {
        "date": "2025-01-24",
        "close": 130.139999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 128.899994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 108.459999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 96.919998,
        "volume": 78
      },
      {
        "date": "2025-02-21",
        "close": 92.120003,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 85.120003,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 77.169998,
        "volume": 80
      },
      {
        "date": "2025-03-14",
        "close": 77.129997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 79.18,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 73.550003,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 66.889999,
        "volume": 46
      },
      {
        "date": "2025-04-11",
        "close": 63.040001,
        "volume": 195
      },
      {
        "date": "2025-04-18",
        "close": 63.09,
        "volume": 273
      },
      {
        "date": "2025-04-25",
        "close": 67.199997,
        "volume": 44
      },
      {
        "date": "2025-05-02",
        "close": 68.040001,
        "volume": 55
      },
      {
        "date": "2025-05-09",
        "close": 67.900002,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 74.690002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 70.239998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 73.010002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 73.769997,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 76.080002,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 78.760002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.510002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 84.809998,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 85.309998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 83.050003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 91.720001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 82.540001,
        "volume": 125
      },
      {
        "date": "2025-08-08",
        "close": 80.529999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 86.040001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 87.82,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 85.239998,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 83.839996,
        "volume": 8
      },
      {
        "date": "2025-09-12",
        "close": 82.330002,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 86.940002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 78.559998,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 85.110001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 79.400002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 82.260002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 87.419998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 105.620003,
        "volume": 129
      },
      {
        "date": "2025-11-07",
        "close": 104.139999,
        "volume": 98
      },
      {
        "date": "2025-11-14",
        "close": 103.940002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 107.32,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 112.639999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 110.419998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 115.580002,
        "volume": 22
      },
      {
        "date": "2025-12-19",
        "close": 114.519997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 114.660004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 113.459999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 120.940002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 124.040001,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 129.240005,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 122.739998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 100.800003,
        "volume": 88
      },
      {
        "date": "2026-02-13",
        "close": 97.769997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 100.199997,
        "volume": 88
      },
      {
        "date": "2026-02-27",
        "close": 111.940002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 109.620003,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 104.300003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 108.379997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 102.860001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 110.580002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 105.220001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 112.739998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 107.540001,
        "volume": 53
      },
      {
        "date": "2026-05-01",
        "close": 107.220001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 118.900002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 120.739998,
        "volume": 175
      },
      {
        "date": "2026-05-22",
        "close": 124.660004,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 140.320007,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 141.339996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 139.279999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 141.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.820007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 164.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 167.240005,
        "volume": 73
      },
      {
        "date": "2026-07-17",
        "close": 161.660004,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 170.380005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 169.600006,
        "volume": 64
      },
      {
        "date": "2026-08-07",
        "close": 166.880005,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 127.901002,
      "fair_value": 111.609421,
      "market_activity": 89.296315,
      "market_dynamics": 1.325894,
      "relative_strength": 20.279927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010289,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.201291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.11441
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.36578
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.025347
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.267855
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.023362
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.225449
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.706863
      }
    ]
  }
}