{
  "ticker": {
    "uuid": "6f30b643-a824-4db6-9566-77ce262e9f38",
    "symbol": "WGMI",
    "name": "COINSHARES BITCOIN MINING ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.96,
    "boundary_margin": 0.939103,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699863,
    "volatility_stability": 0.9557,
    "risk_context": 0.1429,
    "current_regime": {
      "move": 1.229387,
      "interruption": -0.409861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.438413,
        "direction_boundary": 11.657235,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919568
      },
      {
        "date": "2023-08-25",
        "close": 10.702376,
        "direction_boundary": 10.697204,
        "core_momentum": 0.000483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895412
      },
      {
        "date": "2023-09-01",
        "close": 11.080341,
        "direction_boundary": 10.07575,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893995
      },
      {
        "date": "2023-09-08",
        "close": 10.682483,
        "direction_boundary": 11.189752,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860469
      },
      {
        "date": "2023-09-15",
        "close": 10.394036,
        "direction_boundary": 9.896714,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77532
      },
      {
        "date": "2023-09-22",
        "close": 9.299927,
        "direction_boundary": 8.464426,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792378
      },
      {
        "date": "2023-09-29",
        "close": 9.260141,
        "direction_boundary": 8.524104,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786253
      },
      {
        "date": "2023-10-06",
        "close": 9.280034,
        "direction_boundary": 8.175979,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782212
      },
      {
        "date": "2023-10-13",
        "close": 8.474372,
        "direction_boundary": 7.091816,
        "core_momentum": 0.194951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674395
      },
      {
        "date": "2023-10-20",
        "close": 8.663355,
        "direction_boundary": 7.032137,
        "core_momentum": 0.231966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641159
      },
      {
        "date": "2023-10-27",
        "close": 9.409338,
        "direction_boundary": 7.817907,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648759
      },
      {
        "date": "2023-11-03",
        "close": 10.52334,
        "direction_boundary": 6.942619,
        "core_momentum": 0.515759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667922
      },
      {
        "date": "2023-11-10",
        "close": 9.518749,
        "direction_boundary": 6.674065,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668573
      },
      {
        "date": "2023-11-17",
        "close": 9.260141,
        "direction_boundary": 5.838564,
        "core_momentum": 0.586031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660371
      },
      {
        "date": "2023-11-24",
        "close": 10.314465,
        "direction_boundary": 5.649581,
        "core_momentum": 0.825704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678493
      },
      {
        "date": "2023-12-01",
        "close": 12.532522,
        "direction_boundary": 5.758992,
        "core_momentum": 1.176166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727037
      },
      {
        "date": "2023-12-08",
        "close": 14.671008,
        "direction_boundary": 5.23203,
        "core_momentum": 1.804076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745711
      },
      {
        "date": "2023-12-15",
        "close": 14.919669,
        "direction_boundary": 4.67483,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740305
      },
      {
        "date": "2023-12-22",
        "close": 18.953123,
        "direction_boundary": 4.395832,
        "core_momentum": 3.311612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776348
      },
      {
        "date": "2023-12-29",
        "close": 17.965046,
        "direction_boundary": 4.446061,
        "core_momentum": 3.040666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781983
      },
      {
        "date": "2024-01-05",
        "close": 16.817279,
        "direction_boundary": 5.182098,
        "core_momentum": 2.245265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755235
      },
      {
        "date": "2024-01-12",
        "close": 13.952852,
        "direction_boundary": 7.748282,
        "core_momentum": 0.800767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771325
      },
      {
        "date": "2024-01-19",
        "close": 12.056542,
        "direction_boundary": 8.245604,
        "core_momentum": 0.462178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786934
      },
      {
        "date": "2024-01-26",
        "close": 13.284153,
        "direction_boundary": 9.130838,
        "core_momentum": 0.454867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800681
      },
      {
        "date": "2024-02-02",
        "close": 12.89491,
        "direction_boundary": 9.31982,
        "core_momentum": 0.383601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788161
      },
      {
        "date": "2024-02-09",
        "close": 16.942036,
        "direction_boundary": 7.778121,
        "core_momentum": 1.178166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876611
      },
      {
        "date": "2024-02-16",
        "close": 18.993045,
        "direction_boundary": 9.01148,
        "core_momentum": 1.10765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827447
      },
      {
        "date": "2024-02-23",
        "close": 17.056813,
        "direction_boundary": 7.708496,
        "core_momentum": 1.212729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837862
      },
      {
        "date": "2024-03-01",
        "close": 17.945084,
        "direction_boundary": 7.49962,
        "core_momentum": 1.392799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838801
      },
      {
        "date": "2024-03-08",
        "close": 17.535881,
        "direction_boundary": 6.375672,
        "core_momentum": 1.750437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837234
      },
      {
        "date": "2024-03-15",
        "close": 15.749357,
        "direction_boundary": 8.444533,
        "core_momentum": 0.865036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853327
      },
      {
        "date": "2024-03-22",
        "close": 17.066793,
        "direction_boundary": 8.623569,
        "core_momentum": 0.979087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837414
      },
      {
        "date": "2024-03-29",
        "close": 18.264463,
        "direction_boundary": 9.260141,
        "core_momentum": 0.972374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838624
      },
      {
        "date": "2024-04-05",
        "close": 15.679493,
        "direction_boundary": 8.762819,
        "core_momentum": 0.789321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874177
      },
      {
        "date": "2024-04-12",
        "close": 14.022716,
        "direction_boundary": 11.687074,
        "core_momentum": 0.199848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879932
      },
      {
        "date": "2024-04-19",
        "close": 14.561667,
        "direction_boundary": 9.959874,
        "core_momentum": 0.462033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880296
      },
      {
        "date": "2024-04-26",
        "close": 16.188502,
        "direction_boundary": 10.443769,
        "core_momentum": 0.550063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884197
      },
      {
        "date": "2024-05-03",
        "close": 14.741318,
        "direction_boundary": 10.631856,
        "core_momentum": 0.386523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887813
      },
      {
        "date": "2024-05-10",
        "close": 14.172425,
        "direction_boundary": 9.638106,
        "core_momentum": 0.470457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876201
      },
      {
        "date": "2024-05-17",
        "close": 15.29025,
        "direction_boundary": 10.394036,
        "core_momentum": 0.47106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877826
      },
      {
        "date": "2024-05-24",
        "close": 17.076774,
        "direction_boundary": 10.364197,
        "core_momentum": 0.64767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878374
      },
      {
        "date": "2024-05-31",
        "close": 16.418056,
        "direction_boundary": 10.960984,
        "core_momentum": 0.497863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844216
      },
      {
        "date": "2024-06-07",
        "close": 18.883259,
        "direction_boundary": 10.115536,
        "core_momentum": 0.866758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838397
      },
      {
        "date": "2024-06-14",
        "close": 22.126948,
        "direction_boundary": 10.921198,
        "core_momentum": 1.026055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863454
      },
      {
        "date": "2024-06-21",
        "close": 21.587996,
        "direction_boundary": 12.910487,
        "core_momentum": 0.672129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801808
      },
      {
        "date": "2024-06-28",
        "close": 21.12889,
        "direction_boundary": 12.940327,
        "core_momentum": 0.632794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798353
      },
      {
        "date": "2024-07-05",
        "close": 23.693899,
        "direction_boundary": 15.330458,
        "core_momentum": 0.545544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804916
      },
      {
        "date": "2024-07-12",
        "close": 22.705821,
        "direction_boundary": 17.704674,
        "core_momentum": 0.282476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756695
      },
      {
        "date": "2024-07-19",
        "close": 24.622093,
        "direction_boundary": 16.18814,
        "core_momentum": 0.520996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722538
      },
      {
        "date": "2024-07-26",
        "close": 22.386443,
        "direction_boundary": 15.765117,
        "core_momentum": 0.419999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734606
      },
      {
        "date": "2024-08-02",
        "close": 18.464075,
        "direction_boundary": 14.153793,
        "core_momentum": 0.304532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789383
      },
      {
        "date": "2024-08-09",
        "close": 17.835298,
        "direction_boundary": 14.183632,
        "core_momentum": 0.257456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697293
      },
      {
        "date": "2024-08-16",
        "close": 18.054871,
        "direction_boundary": 11.438413,
        "core_momentum": 0.578442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678532
      },
      {
        "date": "2024-08-23",
        "close": 20.011065,
        "direction_boundary": 10.702376,
        "core_momentum": 0.869778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675782
      },
      {
        "date": "2024-08-30",
        "close": 17.725512,
        "direction_boundary": 11.080341,
        "core_momentum": 0.599726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694907
      },
      {
        "date": "2024-09-06",
        "close": 14.920968,
        "direction_boundary": 10.682483,
        "core_momentum": 0.39677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734282
      },
      {
        "date": "2024-09-13",
        "close": 17.446055,
        "direction_boundary": 10.394036,
        "core_momentum": 0.678468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752441
      },
      {
        "date": "2024-09-20",
        "close": 17.485978,
        "direction_boundary": 9.299927,
        "core_momentum": 0.880227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744332
      },
      {
        "date": "2024-09-27",
        "close": 19.921239,
        "direction_boundary": 9.260141,
        "core_momentum": 1.151289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760459
      },
      {
        "date": "2024-10-04",
        "close": 19.042948,
        "direction_boundary": 9.280034,
        "core_momentum": 1.052034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730385
      },
      {
        "date": "2024-10-11",
        "close": 18.89324,
        "direction_boundary": 8.474372,
        "core_momentum": 1.229456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710432
      },
      {
        "date": "2024-10-18",
        "close": 21.977239,
        "direction_boundary": 8.663355,
        "core_momentum": 1.536805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735797
      },
      {
        "date": "2024-10-25",
        "close": 21.797589,
        "direction_boundary": 9.409338,
        "core_momentum": 1.316591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724792
      },
      {
        "date": "2024-11-01",
        "close": 20.939259,
        "direction_boundary": 10.52334,
        "core_momentum": 0.989792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712983
      },
      {
        "date": "2024-11-08",
        "close": 26.528384,
        "direction_boundary": 9.518749,
        "core_momentum": 1.786961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772294
      },
      {
        "date": "2024-11-15",
        "close": 26.238947,
        "direction_boundary": 9.260141,
        "core_momentum": 1.833536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770034
      },
      {
        "date": "2024-11-22",
        "close": 27.65619,
        "direction_boundary": 10.314465,
        "core_momentum": 1.681301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760668
      },
      {
        "date": "2024-11-29",
        "close": 29.083413,
        "direction_boundary": 12.532522,
        "core_momentum": 1.320635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757177
      },
      {
        "date": "2024-12-06",
        "close": 30.879917,
        "direction_boundary": 14.671008,
        "core_momentum": 1.104826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740205
      },
      {
        "date": "2024-12-13",
        "close": 27.306869,
        "direction_boundary": 14.919669,
        "core_momentum": 0.83026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736948
      },
      {
        "date": "2024-12-20",
        "close": 24.831685,
        "direction_boundary": 18.953123,
        "core_momentum": 0.310163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749552
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "direction_boundary": 17.965046,
        "core_momentum": 0.313662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75276
      },
      {
        "date": "2025-01-03",
        "close": 25.73,
        "direction_boundary": 16.817279,
        "core_momentum": 0.529974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745482
      },
      {
        "date": "2025-01-10",
        "close": 23.11,
        "direction_boundary": 13.952852,
        "core_momentum": 0.656292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758736
      },
      {
        "date": "2025-01-17",
        "close": 25.37,
        "direction_boundary": 12.056542,
        "core_momentum": 1.104252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761522
      },
      {
        "date": "2025-01-24",
        "close": 26.22,
        "direction_boundary": 13.284153,
        "core_momentum": 0.97378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749742
      },
      {
        "date": "2025-01-31",
        "close": 22.55,
        "direction_boundary": 12.89491,
        "core_momentum": 0.748752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729536
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "direction_boundary": 16.942036,
        "core_momentum": 0.366424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727353
      },
      {
        "date": "2025-02-14",
        "close": 23.4,
        "direction_boundary": 18.993045,
        "core_momentum": 0.23203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727347
      },
      {
        "date": "2025-02-21",
        "close": 20.52,
        "direction_boundary": 17.056813,
        "core_momentum": 0.203038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739927
      },
      {
        "date": "2025-02-28",
        "close": 17.82,
        "direction_boundary": 17.945084,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746945
      },
      {
        "date": "2025-03-07",
        "close": 16.32,
        "direction_boundary": 17.535881,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716549
      },
      {
        "date": "2025-03-14",
        "close": 15.3,
        "direction_boundary": 15.749357,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687152
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "direction_boundary": 17.066793,
        "core_momentum": -0.132819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688158
      },
      {
        "date": "2025-03-28",
        "close": 13.13,
        "direction_boundary": 18.264463,
        "core_momentum": -0.281118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676017
      },
      {
        "date": "2025-04-04",
        "close": 12.32,
        "direction_boundary": 15.679493,
        "core_momentum": -0.21426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678103
      },
      {
        "date": "2025-04-11",
        "close": 12.52,
        "direction_boundary": 14.022716,
        "core_momentum": -0.107163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679545
      },
      {
        "date": "2025-04-18",
        "close": 12.04,
        "direction_boundary": 14.561667,
        "core_momentum": -0.173172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635831
      },
      {
        "date": "2025-04-25",
        "close": 14.56,
        "direction_boundary": 16.188502,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701221
      },
      {
        "date": "2025-05-02",
        "close": 14.97,
        "direction_boundary": 14.741318,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702771
      },
      {
        "date": "2025-05-09",
        "close": 15.55,
        "direction_boundary": 14.172425,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609543
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 15.29025,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652026
      },
      {
        "date": "2025-05-23",
        "close": 17.61,
        "direction_boundary": 17.076774,
        "core_momentum": 0.031225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644838
      },
      {
        "date": "2025-05-30",
        "close": 16.47,
        "direction_boundary": 16.418056,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640712
      },
      {
        "date": "2025-06-06",
        "close": 19.57,
        "direction_boundary": 18.883259,
        "core_momentum": 0.036368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686789
      },
      {
        "date": "2025-06-13",
        "close": 18.86,
        "direction_boundary": 22.126948,
        "core_momentum": -0.147646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670548
      },
      {
        "date": "2025-06-20",
        "close": 18.58,
        "direction_boundary": 21.587996,
        "core_momentum": -0.139337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660371
      },
      {
        "date": "2025-06-27",
        "close": 21.71,
        "direction_boundary": 21.12889,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696653
      },
      {
        "date": "2025-07-04",
        "close": 26.03,
        "direction_boundary": 23.693899,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732657
      },
      {
        "date": "2025-07-11",
        "close": 24.78,
        "direction_boundary": 22.705821,
        "core_momentum": 0.09135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719861
      },
      {
        "date": "2025-07-18",
        "close": 26.75,
        "direction_boundary": 24.622093,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715997
      },
      {
        "date": "2025-07-25",
        "close": 26.56,
        "direction_boundary": 22.386443,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714691
      },
      {
        "date": "2025-08-01",
        "close": 23.42,
        "direction_boundary": 18.464075,
        "core_momentum": 0.268409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704891
      },
      {
        "date": "2025-08-08",
        "close": 24.96,
        "direction_boundary": 17.835298,
        "core_momentum": 0.399472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709421
      },
      {
        "date": "2025-08-15",
        "close": 26.7,
        "direction_boundary": 18.054871,
        "core_momentum": 0.478825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715002
      },
      {
        "date": "2025-08-22",
        "close": 28.29,
        "direction_boundary": 20.011065,
        "core_momentum": 0.413718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690527
      },
      {
        "date": "2025-08-29",
        "close": 30.62,
        "direction_boundary": 17.725512,
        "core_momentum": 0.727454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6595
      },
      {
        "date": "2025-09-05",
        "close": 29.45,
        "direction_boundary": 14.920968,
        "core_momentum": 0.973733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646722
      },
      {
        "date": "2025-09-12",
        "close": 37.32,
        "direction_boundary": 17.446055,
        "core_momentum": 1.139166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698387
      },
      {
        "date": "2025-09-19",
        "close": 41.56,
        "direction_boundary": 17.485978,
        "core_momentum": 1.376762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698463
      },
      {
        "date": "2025-09-26",
        "close": 40.61,
        "direction_boundary": 19.921239,
        "core_momentum": 1.038528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666474
      },
      {
        "date": "2025-10-03",
        "close": 48.19,
        "direction_boundary": 19.042948,
        "core_momentum": 1.530596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67054
      },
      {
        "date": "2025-10-10",
        "close": 55.34,
        "direction_boundary": 18.89324,
        "core_momentum": 1.92909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678663
      },
      {
        "date": "2025-10-17",
        "close": 58.23,
        "direction_boundary": 21.977239,
        "core_momentum": 1.649559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664462
      },
      {
        "date": "2025-10-24",
        "close": 59.63,
        "direction_boundary": 21.797589,
        "core_momentum": 1.735624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639218
      },
      {
        "date": "2025-10-31",
        "close": 57.39,
        "direction_boundary": 20.939259,
        "core_momentum": 1.740785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651139
      },
      {
        "date": "2025-11-07",
        "close": 55.09,
        "direction_boundary": 26.528384,
        "core_momentum": 1.076644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663532
      },
      {
        "date": "2025-11-14",
        "close": 40.54,
        "direction_boundary": 26.238947,
        "core_momentum": 0.545032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81113
      },
      {
        "date": "2025-11-21",
        "close": 38.04,
        "direction_boundary": 27.65619,
        "core_momentum": 0.375461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818631
      },
      {
        "date": "2025-11-28",
        "close": 48.43,
        "direction_boundary": 29.083413,
        "core_momentum": 0.66521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856718
      },
      {
        "date": "2025-12-05",
        "close": 45.53,
        "direction_boundary": 30.879917,
        "core_momentum": 0.474421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846612
      },
      {
        "date": "2025-12-12",
        "close": 42.74,
        "direction_boundary": 27.306869,
        "core_momentum": 0.565174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851692
      },
      {
        "date": "2025-12-19",
        "close": 41.1,
        "direction_boundary": 24.831685,
        "core_momentum": 0.655143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85498
      },
      {
        "date": "2025-12-26",
        "close": 39.75,
        "direction_boundary": 23.6,
        "core_momentum": 0.684322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839696
      },
      {
        "date": "2026-01-02",
        "close": 42.05,
        "direction_boundary": 25.73,
        "core_momentum": 0.634279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809936
      },
      {
        "date": "2026-01-09",
        "close": 45.02,
        "direction_boundary": 23.11,
        "core_momentum": 0.948074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806684
      },
      {
        "date": "2026-01-16",
        "close": 51.06,
        "direction_boundary": 25.37,
        "core_momentum": 1.012613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816094
      },
      {
        "date": "2026-01-23",
        "close": 49.14,
        "direction_boundary": 26.22,
        "core_momentum": 0.874142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819679
      },
      {
        "date": "2026-01-30",
        "close": 45.06,
        "direction_boundary": 22.55,
        "core_momentum": 0.998226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807105
      },
      {
        "date": "2026-02-06",
        "close": 40.43,
        "direction_boundary": 23.15,
        "core_momentum": 0.746436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825752
      },
      {
        "date": "2026-02-13",
        "close": 41.34,
        "direction_boundary": 23.4,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82278
      },
      {
        "date": "2026-02-20",
        "close": 38.845,
        "direction_boundary": 20.52,
        "core_momentum": 0.893031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827643
      },
      {
        "date": "2026-02-27",
        "close": 39.88,
        "direction_boundary": 17.82,
        "core_momentum": 1.237935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822321
      },
      {
        "date": "2026-03-06",
        "close": 36.07,
        "direction_boundary": 16.32,
        "core_momentum": 1.210172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833996
      },
      {
        "date": "2026-03-13",
        "close": 38.275,
        "direction_boundary": 15.3,
        "core_momentum": 1.501634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770404
      },
      {
        "date": "2026-03-20",
        "close": 37.68,
        "direction_boundary": 14.8,
        "core_momentum": 1.545946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755092
      },
      {
        "date": "2026-03-27",
        "close": 35.19,
        "direction_boundary": 13.13,
        "core_momentum": 1.680122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760002
      },
      {
        "date": "2026-04-03",
        "close": 35.76,
        "direction_boundary": 12.32,
        "core_momentum": 1.902597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71713
      },
      {
        "date": "2026-04-10",
        "close": 42.19,
        "direction_boundary": 12.52,
        "core_momentum": 2.369808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72929
      },
      {
        "date": "2026-04-17",
        "close": 49.07,
        "direction_boundary": 12.04,
        "core_momentum": 3.075581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75877
      },
      {
        "date": "2026-04-24",
        "close": 49.62,
        "direction_boundary": 14.56,
        "core_momentum": 2.407967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757963
      },
      {
        "date": "2026-05-01",
        "close": 48.19,
        "direction_boundary": 14.97,
        "core_momentum": 2.219105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757321
      },
      {
        "date": "2026-05-08",
        "close": 58.02,
        "direction_boundary": 15.55,
        "core_momentum": 2.73119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800782
      },
      {
        "date": "2026-05-15",
        "close": 57.21,
        "direction_boundary": 18.0,
        "core_momentum": 2.178333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666801
      },
      {
        "date": "2026-05-22",
        "close": 61.93,
        "direction_boundary": 17.61,
        "core_momentum": 2.516752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663284
      },
      {
        "date": "2026-05-29",
        "close": 68.09,
        "direction_boundary": 16.47,
        "core_momentum": 3.134183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592152
      },
      {
        "date": "2026-06-05",
        "close": 61.59,
        "direction_boundary": 19.57,
        "core_momentum": 2.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604201
      },
      {
        "date": "2026-06-12",
        "close": 65.97,
        "direction_boundary": 18.86,
        "core_momentum": 2.497879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599191
      },
      {
        "date": "2026-06-19",
        "close": 72.1,
        "direction_boundary": 18.58,
        "core_momentum": 2.880517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601624
      },
      {
        "date": "2026-06-26",
        "close": 65.73,
        "direction_boundary": 21.71,
        "core_momentum": 2.027637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617798
      },
      {
        "date": "2026-07-03",
        "close": 53.19,
        "direction_boundary": 26.03,
        "core_momentum": 1.043411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692948
      },
      {
        "date": "2026-07-10",
        "close": 55.5,
        "direction_boundary": 24.78,
        "core_momentum": 1.239709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68946
      },
      {
        "date": "2026-07-17",
        "close": 47.57,
        "direction_boundary": 26.75,
        "core_momentum": 0.778318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702982
      },
      {
        "date": "2026-07-24",
        "close": 53.59,
        "direction_boundary": 26.56,
        "core_momentum": 1.017696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720729
      },
      {
        "date": "2026-07-31",
        "close": 51.46,
        "direction_boundary": 23.42,
        "core_momentum": 1.197267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711994
      },
      {
        "date": "2026-08-07",
        "close": 48.4,
        "direction_boundary": 24.96,
        "core_momentum": 0.939103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.438413,
        "volume": 609326
      },
      {
        "date": "2023-08-25",
        "close": 10.702376,
        "volume": 590163
      },
      {
        "date": "2023-09-01",
        "close": 11.080341,
        "volume": 1146222
      },
      {
        "date": "2023-09-08",
        "close": 10.682483,
        "volume": 429778
      },
      {
        "date": "2023-09-15",
        "close": 10.394036,
        "volume": 592089
      },
      {
        "date": "2023-09-22",
        "close": 9.299927,
        "volume": 340154
      },
      {
        "date": "2023-09-29",
        "close": 9.260141,
        "volume": 400970
      },
      {
        "date": "2023-10-06",
        "close": 9.280034,
        "volume": 595628
      },
      {
        "date": "2023-10-13",
        "close": 8.474372,
        "volume": 384224
      },
      {
        "date": "2023-10-20",
        "close": 8.663355,
        "volume": 744865
      },
      {
        "date": "2023-10-27",
        "close": 9.409338,
        "volume": 1324947
      },
      {
        "date": "2023-11-03",
        "close": 10.52334,
        "volume": 936550
      },
      {
        "date": "2023-11-10",
        "close": 9.518749,
        "volume": 1103836
      },
      {
        "date": "2023-11-17",
        "close": 9.260141,
        "volume": 696548
      },
      {
        "date": "2023-11-24",
        "close": 10.314465,
        "volume": 524867
      },
      {
        "date": "2023-12-01",
        "close": 12.532522,
        "volume": 1225759
      },
      {
        "date": "2023-12-08",
        "close": 14.671008,
        "volume": 2433894
      },
      {
        "date": "2023-12-15",
        "close": 14.919669,
        "volume": 1704656
      },
      {
        "date": "2023-12-22",
        "close": 18.953123,
        "volume": 3450345
      },
      {
        "date": "2023-12-29",
        "close": 17.965046,
        "volume": 4113428
      },
      {
        "date": "2024-01-05",
        "close": 16.817279,
        "volume": 2566760
      },
      {
        "date": "2024-01-12",
        "close": 13.952852,
        "volume": 4963800
      },
      {
        "date": "2024-01-19",
        "close": 12.056542,
        "volume": 1835854
      },
      {
        "date": "2024-01-26",
        "close": 13.284153,
        "volume": 2124855
      },
      {
        "date": "2024-02-02",
        "close": 12.89491,
        "volume": 2078183
      },
      {
        "date": "2024-02-09",
        "close": 16.942036,
        "volume": 2747639
      },
      {
        "date": "2024-02-16",
        "close": 18.993045,
        "volume": 4214228
      },
      {
        "date": "2024-02-23",
        "close": 17.056813,
        "volume": 1572977
      },
      {
        "date": "2024-03-01",
        "close": 17.945084,
        "volume": 4450829
      },
      {
        "date": "2024-03-08",
        "close": 17.535881,
        "volume": 2954878
      },
      {
        "date": "2024-03-15",
        "close": 15.749357,
        "volume": 2738453
      },
      {
        "date": "2024-03-22",
        "close": 17.066793,
        "volume": 1792482
      },
      {
        "date": "2024-03-29",
        "close": 18.264463,
        "volume": 1518372
      },
      {
        "date": "2024-04-05",
        "close": 15.679493,
        "volume": 1483510
      },
      {
        "date": "2024-04-12",
        "close": 14.022716,
        "volume": 1221480
      },
      {
        "date": "2024-04-19",
        "close": 14.561667,
        "volume": 1063123
      },
      {
        "date": "2024-04-26",
        "close": 16.188502,
        "volume": 1773113
      },
      {
        "date": "2024-05-03",
        "close": 14.741318,
        "volume": 1322000
      },
      {
        "date": "2024-05-10",
        "close": 14.172425,
        "volume": 1006476
      },
      {
        "date": "2024-05-17",
        "close": 15.29025,
        "volume": 934834
      },
      {
        "date": "2024-05-24",
        "close": 17.076774,
        "volume": 1699867
      },
      {
        "date": "2024-05-31",
        "close": 16.418056,
        "volume": 895590
      },
      {
        "date": "2024-06-07",
        "close": 18.883259,
        "volume": 2554778
      },
      {
        "date": "2024-06-14",
        "close": 22.126948,
        "volume": 3056814
      },
      {
        "date": "2024-06-21",
        "close": 21.587996,
        "volume": 2259923
      },
      {
        "date": "2024-06-28",
        "close": 21.12889,
        "volume": 2071796
      },
      {
        "date": "2024-07-05",
        "close": 23.693899,
        "volume": 1309397
      },
      {
        "date": "2024-07-12",
        "close": 22.705821,
        "volume": 1652586
      },
      {
        "date": "2024-07-19",
        "close": 24.622093,
        "volume": 2923069
      },
      {
        "date": "2024-07-26",
        "close": 22.386443,
        "volume": 1800058
      },
      {
        "date": "2024-08-02",
        "close": 18.464075,
        "volume": 2185852
      },
      {
        "date": "2024-08-09",
        "close": 17.835298,
        "volume": 2021942
      },
      {
        "date": "2024-08-16",
        "close": 18.054871,
        "volume": 1212995
      },
      {
        "date": "2024-08-23",
        "close": 20.011065,
        "volume": 1987591
      },
      {
        "date": "2024-08-30",
        "close": 17.725512,
        "volume": 1435243
      },
      {
        "date": "2024-09-06",
        "close": 14.920968,
        "volume": 1228956
      },
      {
        "date": "2024-09-13",
        "close": 17.446055,
        "volume": 924607
      },
      {
        "date": "2024-09-20",
        "close": 17.485978,
        "volume": 1226908
      },
      {
        "date": "2024-09-27",
        "close": 19.921239,
        "volume": 2398771
      },
      {
        "date": "2024-10-04",
        "close": 19.042948,
        "volume": 1713550
      },
      {
        "date": "2024-10-11",
        "close": 18.89324,
        "volume": 1900873
      },
      {
        "date": "2024-10-18",
        "close": 21.977239,
        "volume": 2794914
      },
      {
        "date": "2024-10-25",
        "close": 21.797589,
        "volume": 1981715
      },
      {
        "date": "2024-11-01",
        "close": 20.939259,
        "volume": 2599793
      },
      {
        "date": "2024-11-08",
        "close": 26.528384,
        "volume": 4158046
      },
      {
        "date": "2024-11-15",
        "close": 26.238947,
        "volume": 5360656
      },
      {
        "date": "2024-11-22",
        "close": 27.65619,
        "volume": 4186289
      },
      {
        "date": "2024-11-29",
        "close": 29.083413,
        "volume": 3521320
      },
      {
        "date": "2024-12-06",
        "close": 30.879917,
        "volume": 3493693
      },
      {
        "date": "2024-12-13",
        "close": 27.306869,
        "volume": 3163691
      },
      {
        "date": "2024-12-20",
        "close": 24.831685,
        "volume": 3296198
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "volume": 1294150
      },
      {
        "date": "2025-01-03",
        "close": 25.73,
        "volume": 2026746
      },
      {
        "date": "2025-01-10",
        "close": 23.11,
        "volume": 2985083
      },
      {
        "date": "2025-01-17",
        "close": 25.37,
        "volume": 2217130
      },
      {
        "date": "2025-01-24",
        "close": 26.22,
        "volume": 2399629
      },
      {
        "date": "2025-01-31",
        "close": 22.55,
        "volume": 4176578
      },
      {
        "date": "2025-02-07",
        "close": 23.15,
        "volume": 3458771
      },
      {
        "date": "2025-02-14",
        "close": 23.4,
        "volume": 1410287
      },
      {
        "date": "2025-02-21",
        "close": 20.52,
        "volume": 1451026
      },
      {
        "date": "2025-02-28",
        "close": 17.82,
        "volume": 3855946
      },
      {
        "date": "2025-03-07",
        "close": 16.32,
        "volume": 7476433
      },
      {
        "date": "2025-03-14",
        "close": 15.3,
        "volume": 4401811
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "volume": 3981668
      },
      {
        "date": "2025-03-28",
        "close": 13.13,
        "volume": 4477199
      },
      {
        "date": "2025-04-04",
        "close": 12.32,
        "volume": 3423015
      },
      {
        "date": "2025-04-11",
        "close": 12.52,
        "volume": 2228422
      },
      {
        "date": "2025-04-18",
        "close": 12.04,
        "volume": 1908990
      },
      {
        "date": "2025-04-25",
        "close": 14.56,
        "volume": 4528814
      },
      {
        "date": "2025-05-02",
        "close": 14.97,
        "volume": 2999998
      },
      {
        "date": "2025-05-09",
        "close": 15.55,
        "volume": 3648560
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 4826730
      },
      {
        "date": "2025-05-23",
        "close": 17.61,
        "volume": 3726790
      },
      {
        "date": "2025-05-30",
        "close": 16.47,
        "volume": 3477297
      },
      {
        "date": "2025-06-06",
        "close": 19.57,
        "volume": 3351710
      },
      {
        "date": "2025-06-13",
        "close": 18.86,
        "volume": 2188760
      },
      {
        "date": "2025-06-20",
        "close": 18.58,
        "volume": 1608905
      },
      {
        "date": "2025-06-27",
        "close": 21.71,
        "volume": 3394000
      },
      {
        "date": "2025-07-04",
        "close": 26.03,
        "volume": 3085995
      },
      {
        "date": "2025-07-11",
        "close": 24.78,
        "volume": 3264833
      },
      {
        "date": "2025-07-18",
        "close": 26.75,
        "volume": 2653804
      },
      {
        "date": "2025-07-25",
        "close": 26.56,
        "volume": 3801167
      },
      {
        "date": "2025-08-01",
        "close": 23.42,
        "volume": 2154300
      },
      {
        "date": "2025-08-08",
        "close": 24.96,
        "volume": 1561432
      },
      {
        "date": "2025-08-15",
        "close": 26.7,
        "volume": 1233389
      },
      {
        "date": "2025-08-22",
        "close": 28.29,
        "volume": 2360480
      },
      {
        "date": "2025-08-29",
        "close": 30.62,
        "volume": 2620276
      },
      {
        "date": "2025-09-05",
        "close": 29.45,
        "volume": 1930477
      },
      {
        "date": "2025-09-12",
        "close": 37.32,
        "volume": 2741854
      },
      {
        "date": "2025-09-19",
        "close": 41.56,
        "volume": 2512337
      },
      {
        "date": "2025-09-26",
        "close": 40.61,
        "volume": 4016843
      },
      {
        "date": "2025-10-03",
        "close": 48.19,
        "volume": 3488546
      },
      {
        "date": "2025-10-10",
        "close": 55.34,
        "volume": 5316757
      },
      {
        "date": "2025-10-17",
        "close": 58.23,
        "volume": 6177722
      },
      {
        "date": "2025-10-24",
        "close": 59.63,
        "volume": 5345999
      },
      {
        "date": "2025-10-31",
        "close": 57.39,
        "volume": 3400409
      },
      {
        "date": "2025-11-07",
        "close": 55.09,
        "volume": 5035174
      },
      {
        "date": "2025-11-14",
        "close": 40.54,
        "volume": 5806655
      },
      {
        "date": "2025-11-21",
        "close": 38.04,
        "volume": 5159892
      },
      {
        "date": "2025-11-28",
        "close": 48.43,
        "volume": 2815285
      },
      {
        "date": "2025-12-05",
        "close": 45.53,
        "volume": 2773359
      },
      {
        "date": "2025-12-12",
        "close": 42.74,
        "volume": 2718025
      },
      {
        "date": "2025-12-19",
        "close": 41.1,
        "volume": 3992825
      },
      {
        "date": "2025-12-26",
        "close": 39.75,
        "volume": 1575331
      },
      {
        "date": "2026-01-02",
        "close": 42.05,
        "volume": 1801073
      },
      {
        "date": "2026-01-09",
        "close": 45.02,
        "volume": 3998142
      },
      {
        "date": "2026-01-16",
        "close": 51.06,
        "volume": 3032237
      },
      {
        "date": "2026-01-23",
        "close": 49.14,
        "volume": 3238711
      },
      {
        "date": "2026-01-30",
        "close": 45.06,
        "volume": 4412994
      },
      {
        "date": "2026-02-06",
        "close": 40.43,
        "volume": 6599548
      },
      {
        "date": "2026-02-13",
        "close": 41.34,
        "volume": 2392375
      },
      {
        "date": "2026-02-20",
        "close": 38.845,
        "volume": 1502168
      },
      {
        "date": "2026-02-27",
        "close": 39.88,
        "volume": 2190965
      },
      {
        "date": "2026-03-06",
        "close": 36.07,
        "volume": 3543115
      },
      {
        "date": "2026-03-13",
        "close": 38.275,
        "volume": 2894407
      },
      {
        "date": "2026-03-20",
        "close": 37.68,
        "volume": 1973746
      },
      {
        "date": "2026-03-27",
        "close": 35.19,
        "volume": 2314550
      },
      {
        "date": "2026-04-03",
        "close": 35.76,
        "volume": 1716410
      },
      {
        "date": "2026-04-10",
        "close": 42.19,
        "volume": 2339756
      },
      {
        "date": "2026-04-17",
        "close": 49.07,
        "volume": 3010141
      },
      {
        "date": "2026-04-24",
        "close": 49.62,
        "volume": 2127621
      },
      {
        "date": "2026-05-01",
        "close": 48.19,
        "volume": 2159926
      },
      {
        "date": "2026-05-08",
        "close": 58.02,
        "volume": 3924890
      },
      {
        "date": "2026-05-15",
        "close": 57.21,
        "volume": 2635591
      },
      {
        "date": "2026-05-22",
        "close": 61.93,
        "volume": 2958717
      },
      {
        "date": "2026-05-29",
        "close": 68.09,
        "volume": 2816528
      },
      {
        "date": "2026-06-05",
        "close": 61.59,
        "volume": 5023988
      },
      {
        "date": "2026-06-12",
        "close": 65.97,
        "volume": 2858074
      },
      {
        "date": "2026-06-19",
        "close": 72.1,
        "volume": 3013766
      },
      {
        "date": "2026-06-26",
        "close": 65.73,
        "volume": 3492234
      },
      {
        "date": "2026-07-03",
        "close": 53.19,
        "volume": 3981850
      },
      {
        "date": "2026-07-10",
        "close": 55.5,
        "volume": 2799071
      },
      {
        "date": "2026-07-17",
        "close": 47.57,
        "volume": 2257376
      },
      {
        "date": "2026-07-24",
        "close": 53.59,
        "volume": 2887445
      },
      {
        "date": "2026-07-31",
        "close": 51.46,
        "volume": 4139385
      },
      {
        "date": "2026-08-07",
        "close": 48.4,
        "volume": 2906154
      }
    ],
    "sharemaestro_context": {
      "trend": 49.938333,
      "fair_value": 27.655637,
      "market_activity": 1.030187,
      "market_dynamics": -0.631022,
      "relative_strength": -9.110404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.276254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.926761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.744024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.922103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.65718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.151289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.372971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.300512
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.295993
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.193548
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.035316
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.974209
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.182941
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.307281
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.014846
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.229387
      }
    ]
  }
}