{
  "ticker": {
    "uuid": "6f30d763-1105-45b6-a3fd-a3354150a684",
    "symbol": "ELB",
    "name": "elumeo SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": -0.037383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425043,
    "volatility_stability": 1.2802,
    "risk_context": 0.2353,
    "current_regime": {
      "move": -0.080357,
      "interruption": 0.271605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.715,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "direction_boundary": 3.19,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400551
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "direction_boundary": 3.09,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423003
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 2.95,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431133
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "direction_boundary": 2.92,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43716
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "direction_boundary": 2.89,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435686
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "direction_boundary": 2.43,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430687
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "direction_boundary": 2.4,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472272
      },
      {
        "date": "2023-10-06",
        "close": 2.58,
        "direction_boundary": 2.37,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46394
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "direction_boundary": 2.39,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443352
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "direction_boundary": 2.48,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443382
      },
      {
        "date": "2023-10-27",
        "close": 2.44,
        "direction_boundary": 2.45,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413927
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414239
      },
      {
        "date": "2023-11-10",
        "close": 2.44,
        "direction_boundary": 2.63,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391906
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "direction_boundary": 3.19,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43597
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "direction_boundary": 3.07,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44487
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "direction_boundary": 3.33,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44375
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "direction_boundary": 3.27,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440959
      },
      {
        "date": "2023-12-15",
        "close": 2.78,
        "direction_boundary": 3.14,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44171
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "direction_boundary": 3.07,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457177
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 3.03,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488293
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "direction_boundary": 3.08,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489274
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "direction_boundary": 3.04,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489489
      },
      {
        "date": "2024-01-19",
        "close": 2.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484817
      },
      {
        "date": "2024-01-26",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483019
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 2.9,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472293
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "direction_boundary": 3.07,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472224
      },
      {
        "date": "2024-02-16",
        "close": 2.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462706
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 3.17,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443544
      },
      {
        "date": "2024-03-01",
        "close": 2.52,
        "direction_boundary": 3.11,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443019
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "direction_boundary": 3.13,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439726
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 2.95,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431285
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "direction_boundary": 2.8,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438373
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "direction_boundary": 2.69,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397794
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 2.86,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397906
      },
      {
        "date": "2024-04-12",
        "close": 2.36,
        "direction_boundary": 3.14,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399195
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 3.14,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406775
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 2.76,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401452
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "direction_boundary": 2.74,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401276
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "direction_boundary": 2.48,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402359
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "direction_boundary": 2.46,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355238
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "direction_boundary": 2.28,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329441
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "direction_boundary": 2.52,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 2.64,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29892
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "direction_boundary": 2.56,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296195
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "direction_boundary": 2.54,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268909
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 2.6,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220737
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 2.58,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220054
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 2.56,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 2.7,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218259
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 2.62,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218194
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "direction_boundary": 2.44,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216351
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "direction_boundary": 2.48,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214456
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 2.66,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215877
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "direction_boundary": 2.92,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231836
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 3.1,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "direction_boundary": 2.94,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 3.1,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "direction_boundary": 3.02,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2024-09-27",
        "close": 2.16,
        "direction_boundary": 2.62,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "direction_boundary": 2.58,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "direction_boundary": 2.62,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209806
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "direction_boundary": 2.58,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 2.44,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21934
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "direction_boundary": 2.4,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 2.44,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221026
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "direction_boundary": 2.8,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "direction_boundary": 2.54,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264129
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 2.8,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260686
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 2.88,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266018
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "direction_boundary": 2.78,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266808
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "direction_boundary": 3.04,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 2.7,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262528
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "direction_boundary": 2.64,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261909
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "direction_boundary": 2.68,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261473
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "direction_boundary": 2.62,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2025-01-24",
        "close": 2.04,
        "direction_boundary": 2.62,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 2.66,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2025-02-07",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262513
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 2.74,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258812
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245655
      },
      {
        "date": "2025-02-28",
        "close": 1.96,
        "direction_boundary": 2.52,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242946
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 2.44,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "direction_boundary": 2.44,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 2.28,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613089
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653604
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "direction_boundary": 2.3,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715454
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "direction_boundary": 2.36,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714811
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "direction_boundary": 2.22,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715383
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "direction_boundary": 2.26,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708622
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "direction_boundary": 2.28,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708576
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "direction_boundary": 2.34,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706957
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "direction_boundary": 2.44,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706543
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "direction_boundary": 2.44,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695976
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "direction_boundary": 2.34,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695475
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 2.38,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692491
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692488
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 2.44,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695213
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "direction_boundary": 2.36,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714946
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "direction_boundary": 2.38,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715185
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 2.34,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714931
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 2.3,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719402
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "direction_boundary": 2.28,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719795
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 2.28,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719795
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 2.28,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719128
      },
      {
        "date": "2025-08-15",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719128
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "direction_boundary": 2.32,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722528
      },
      {
        "date": "2025-08-29",
        "close": 2.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725995
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "direction_boundary": 2.2,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727163
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "direction_boundary": 2.24,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727156
      },
      {
        "date": "2025-09-19",
        "close": 2.16,
        "direction_boundary": 2.18,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471925
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "direction_boundary": 2.16,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429171
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "direction_boundary": 2.04,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30381
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "direction_boundary": 2.1,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306469
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "direction_boundary": 2.08,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "direction_boundary": 2.22,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "direction_boundary": 2.14,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310324
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "direction_boundary": 2.02,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2025-11-21",
        "close": 2.32,
        "direction_boundary": 2.22,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 2.16,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 2.06,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29643
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "direction_boundary": 2.08,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297768
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "direction_boundary": 2.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303706
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 2.06,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270566
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "direction_boundary": 2.06,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270498
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "direction_boundary": 2.04,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300714
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "direction_boundary": 2.06,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 2.04,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317256
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317569
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 2.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332107
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333649
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "direction_boundary": 1.96,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324469
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 1.86,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308181
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "direction_boundary": 1.88,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307838
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 2.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286745
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.4,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289788
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "direction_boundary": 1.94,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330783
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "direction_boundary": 1.98,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334802
      },
      {
        "date": "2026-04-17",
        "close": 1.86,
        "direction_boundary": 2.02,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340334
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "direction_boundary": 2.08,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "direction_boundary": 2.08,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "direction_boundary": 2.06,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 2.18,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341249
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 2.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "direction_boundary": 2.06,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 2.08,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375355
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 2.1,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384643
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "direction_boundary": 2.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394347
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 2.26,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377231
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377525
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 2.18,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346292
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 2.14,
        "core_momentum": -0.21028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347936
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 2.14,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333676
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 2.14,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "volume": 55296
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "volume": 24647
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 12367
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "volume": 2550
      },
      {
        "date": "2023-09-15",
        "close": 3.1,
        "volume": 7853
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "volume": 5013
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "volume": 12383
      },
      {
        "date": "2023-10-06",
        "close": 2.58,
        "volume": 9369
      },
      {
        "date": "2023-10-13",
        "close": 2.62,
        "volume": 15499
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 75
      },
      {
        "date": "2023-10-27",
        "close": 2.44,
        "volume": 19406
      },
      {
        "date": "2023-11-03",
        "close": 2.4,
        "volume": 4747
      },
      {
        "date": "2023-11-10",
        "close": 2.44,
        "volume": 35565
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "volume": 27058
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "volume": 7851
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "volume": 13425
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "volume": 8255
      },
      {
        "date": "2023-12-15",
        "close": 2.78,
        "volume": 1910
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "volume": 20105
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 6769
      },
      {
        "date": "2024-01-05",
        "close": 2.64,
        "volume": 4300
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "volume": 135
      },
      {
        "date": "2024-01-19",
        "close": 2.62,
        "volume": 12951
      },
      {
        "date": "2024-01-26",
        "close": 2.62,
        "volume": 4251
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 24290
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "volume": 5124
      },
      {
        "date": "2024-02-16",
        "close": 2.74,
        "volume": 14878
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 2676
      },
      {
        "date": "2024-03-01",
        "close": 2.52,
        "volume": 7403
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "volume": 1985
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 2769
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "volume": 11799
      },
      {
        "date": "2024-03-29",
        "close": 2.34,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 2.36,
        "volume": 850
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 4350
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 1628
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "volume": 8859
      },
      {
        "date": "2024-05-10",
        "close": 2.34,
        "volume": 23732
      },
      {
        "date": "2024-05-17",
        "close": 2.44,
        "volume": 58640
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.34,
        "volume": 3970
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 5559
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "volume": 17953
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "volume": 4526
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 2687
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 7105
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 1589
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 6060
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 2.28,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 18628
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "volume": 7764
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 1525
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "volume": 1024
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "volume": 13300
      },
      {
        "date": "2024-09-27",
        "close": 2.16,
        "volume": 2495
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 16873
      },
      {
        "date": "2024-10-11",
        "close": 2.1,
        "volume": 7598
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "volume": 2260
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 88435
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "volume": 28404
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 9232
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "volume": 28823
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 12927
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 6861
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "volume": 4007
      },
      {
        "date": "2024-12-20",
        "close": 2.12,
        "volume": 18532
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 7965
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "volume": 175
      },
      {
        "date": "2025-01-10",
        "close": 2.04,
        "volume": 4822
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "volume": 872
      },
      {
        "date": "2025-01-24",
        "close": 2.04,
        "volume": 14307
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.0,
        "volume": 2700
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 5732
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 1.96,
        "volume": 10205
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 4619
      },
      {
        "date": "2025-03-14",
        "close": 1.88,
        "volume": 1031
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 25031
      },
      {
        "date": "2025-03-28",
        "close": 2.4,
        "volume": 19197
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "volume": 94065
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "volume": 14403
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "volume": 5847
      },
      {
        "date": "2025-04-25",
        "close": 2.08,
        "volume": 20211
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "volume": 3736
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "volume": 3503
      },
      {
        "date": "2025-05-16",
        "close": 2.18,
        "volume": 28356
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "volume": 86925
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "volume": 22384
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 9397
      },
      {
        "date": "2025-06-13",
        "close": 2.1,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 6730
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "volume": 11852
      },
      {
        "date": "2025-07-04",
        "close": 2.3,
        "volume": 1078
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 2658
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 23002
      },
      {
        "date": "2025-07-25",
        "close": 2.14,
        "volume": 12100
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 25611
      },
      {
        "date": "2025-08-15",
        "close": 2.14,
        "volume": 10762
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "volume": 17729
      },
      {
        "date": "2025-08-29",
        "close": 2.16,
        "volume": 28682
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "volume": 19773
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "volume": 3236
      },
      {
        "date": "2025-09-19",
        "close": 2.16,
        "volume": 12919
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "volume": 8118
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "volume": 14067
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "volume": 8870
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "volume": 206
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "volume": 9
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "volume": 5195
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "volume": 1409
      },
      {
        "date": "2025-11-21",
        "close": 2.32,
        "volume": 515
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 1604
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "volume": 59271
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 12516
      },
      {
        "date": "2026-01-02",
        "close": 2.24,
        "volume": 6348
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "volume": 119447
      },
      {
        "date": "2026-01-16",
        "close": 2.46,
        "volume": 22020
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 456
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 6500
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "volume": 3175
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 14222
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "volume": 4671
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 515
      },
      {
        "date": "2026-03-13",
        "close": 2.22,
        "volume": 1259
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 350
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 3130
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "volume": 5735
      },
      {
        "date": "2026-04-10",
        "close": 1.79,
        "volume": 11157
      },
      {
        "date": "2026-04-17",
        "close": 1.86,
        "volume": 1400
      },
      {
        "date": "2026-04-24",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "volume": 49
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "volume": 665
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 5029
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 1017
      },
      {
        "date": "2026-06-19",
        "close": 1.74,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 2785
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 2150
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 5001
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 524
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 20302
      }
    ],
    "sharemaestro_context": {
      "trend": 1.957667,
      "fair_value": 2.253782,
      "market_activity": -25.757866,
      "market_dynamics": 0.396128,
      "relative_strength": -8.906775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.014815,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021944,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.057192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104348,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.000915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.122257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.196581
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.113402
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080357
      }
    ]
  }
}