{
  "ticker": {
    "uuid": "6f346aca-0964-41d4-b1dd-206f99b13982",
    "symbol": "9221",
    "name": "Fuluhashi EPO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1241.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1110.723999,
    "boundary_margin": 0.117289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227805,
    "volatility_stability": 0.8274,
    "risk_context": 0.439,
    "current_regime": {
      "move": 0.160027,
      "interruption": -0.237698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.446,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 743.360352,
        "direction_boundary": 601.577209,
        "core_momentum": 0.235686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41118
      },
      {
        "date": "2023-08-25",
        "close": 758.981018,
        "direction_boundary": 622.998352,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308231
      },
      {
        "date": "2023-09-01",
        "close": 782.87146,
        "direction_boundary": 625.229797,
        "core_momentum": 0.252134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312049
      },
      {
        "date": "2023-09-08",
        "close": 758.062195,
        "direction_boundary": 661.37793,
        "core_momentum": 0.146186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312868
      },
      {
        "date": "2023-09-15",
        "close": 735.090637,
        "direction_boundary": 735.013184,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296523
      },
      {
        "date": "2023-09-22",
        "close": 719.46991,
        "direction_boundary": 719.839783,
        "core_momentum": -0.000514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293267
      },
      {
        "date": "2023-09-29",
        "close": 717.647766,
        "direction_boundary": 702.887146,
        "core_momentum": 0.021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281209
      },
      {
        "date": "2023-10-06",
        "close": 685.876892,
        "direction_boundary": 697.010986,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2023-10-13",
        "close": 673.729248,
        "direction_boundary": 691.586731,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2023-10-20",
        "close": 665.319336,
        "direction_boundary": 668.533875,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2023-10-27",
        "close": 660.647095,
        "direction_boundary": 607.511475,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27369
      },
      {
        "date": "2023-11-03",
        "close": 668.12262,
        "direction_boundary": 602.991333,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267841
      },
      {
        "date": "2023-11-10",
        "close": 668.12262,
        "direction_boundary": 601.183228,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267675
      },
      {
        "date": "2023-11-17",
        "close": 697.090271,
        "direction_boundary": 654.069214,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254263
      },
      {
        "date": "2023-11-24",
        "close": 711.10675,
        "direction_boundary": 632.372437,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254064
      },
      {
        "date": "2023-12-01",
        "close": 696.155762,
        "direction_boundary": 635.53656,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256016
      },
      {
        "date": "2023-12-08",
        "close": 700.827881,
        "direction_boundary": 654.521301,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251928
      },
      {
        "date": "2023-12-15",
        "close": 662.515991,
        "direction_boundary": 641.864807,
        "core_momentum": 0.032174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263468
      },
      {
        "date": "2023-12-22",
        "close": 655.974854,
        "direction_boundary": 715.091553,
        "core_momentum": -0.08267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2023-12-29",
        "close": 687.745728,
        "direction_boundary": 684.354492,
        "core_momentum": 0.004955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231286
      },
      {
        "date": "2024-01-05",
        "close": 691.483459,
        "direction_boundary": 809.111328,
        "core_momentum": -0.145379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198676
      },
      {
        "date": "2024-01-12",
        "close": 703.631226,
        "direction_boundary": 815.891541,
        "core_momentum": -0.137592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199159
      },
      {
        "date": "2024-01-19",
        "close": 722.319946,
        "direction_boundary": 882.790039,
        "core_momentum": -0.181776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191749
      },
      {
        "date": "2024-01-26",
        "close": 746.615356,
        "direction_boundary": 890.474426,
        "core_momentum": -0.161553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198443
      },
      {
        "date": "2024-02-02",
        "close": 812.960388,
        "direction_boundary": 944.716553,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225585
      },
      {
        "date": "2024-02-09",
        "close": 840.99353,
        "direction_boundary": 872.393616,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229696
      },
      {
        "date": "2024-02-16",
        "close": 844.731262,
        "direction_boundary": 822.671753,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221993
      },
      {
        "date": "2024-02-23",
        "close": 858.747803,
        "direction_boundary": 992.178345,
        "core_momentum": -0.134482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221453
      },
      {
        "date": "2024-03-01",
        "close": 880.239807,
        "direction_boundary": 1004.382813,
        "core_momentum": -0.123601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220133
      },
      {
        "date": "2024-03-08",
        "close": 961.535889,
        "direction_boundary": 979.069824,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242281
      },
      {
        "date": "2024-03-15",
        "close": 996.110046,
        "direction_boundary": 901.322815,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2024-03-22",
        "close": 1008.257751,
        "direction_boundary": 864.709412,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2024-03-29",
        "close": 1040.996338,
        "direction_boundary": 810.437378,
        "core_momentum": 0.284487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2024-04-05",
        "close": 1043.832764,
        "direction_boundary": 797.573303,
        "core_momentum": 0.308761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2024-04-12",
        "close": 1030.595703,
        "direction_boundary": 795.735596,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2024-04-19",
        "close": 984.266113,
        "direction_boundary": 751.630188,
        "core_momentum": 0.309508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2024-04-26",
        "close": 1023.031799,
        "direction_boundary": 724.06427,
        "core_momentum": 0.412902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2024-05-03",
        "close": 1021.140625,
        "direction_boundary": 752.549072,
        "core_momentum": 0.356909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231008
      },
      {
        "date": "2024-05-10",
        "close": 1028.70459,
        "direction_boundary": 743.360352,
        "core_momentum": 0.383857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-05-17",
        "close": 1015.467651,
        "direction_boundary": 689.1474,
        "core_momentum": 0.473513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23057
      },
      {
        "date": "2024-05-24",
        "close": 1077.870728,
        "direction_boundary": 676.283386,
        "core_momentum": 0.593815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2024-05-31",
        "close": 1058.015259,
        "direction_boundary": 679.958801,
        "core_momentum": 0.555999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238076
      },
      {
        "date": "2024-06-07",
        "close": 1040.996338,
        "direction_boundary": 702.93042,
        "core_momentum": 0.480938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2024-06-14",
        "close": 1026.813721,
        "direction_boundary": 706.605896,
        "core_momentum": 0.453163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22334
      },
      {
        "date": "2024-06-21",
        "close": 1058.960938,
        "direction_boundary": 765.413147,
        "core_momentum": 0.383515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2024-06-28",
        "close": 1011.685669,
        "direction_boundary": 718.551086,
        "core_momentum": 0.407952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23365
      },
      {
        "date": "2024-07-05",
        "close": 1034.377686,
        "direction_boundary": 779.196045,
        "core_momentum": 0.327494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233454
      },
      {
        "date": "2024-07-12",
        "close": 1018.30426,
        "direction_boundary": 761.737671,
        "core_momentum": 0.336818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237382
      },
      {
        "date": "2024-07-19",
        "close": 1052.342285,
        "direction_boundary": 796.654419,
        "core_momentum": 0.320952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2024-07-26",
        "close": 982.375244,
        "direction_boundary": 795.735596,
        "core_momentum": 0.23455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262932
      },
      {
        "date": "2024-08-02",
        "close": 817.858032,
        "direction_boundary": 765.413147,
        "core_momentum": 0.068518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357232
      },
      {
        "date": "2024-08-09",
        "close": 858.514587,
        "direction_boundary": 771.845154,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2024-08-16",
        "close": 811.239563,
        "direction_boundary": 743.360352,
        "core_momentum": 0.091314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369158
      },
      {
        "date": "2024-08-23",
        "close": 843.386597,
        "direction_boundary": 758.981018,
        "core_momentum": 0.111209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372635
      },
      {
        "date": "2024-08-30",
        "close": 983.32074,
        "direction_boundary": 782.87146,
        "core_momentum": 0.256044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428774
      },
      {
        "date": "2024-09-06",
        "close": 884.043152,
        "direction_boundary": 758.062195,
        "core_momentum": 0.166188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437373
      },
      {
        "date": "2024-09-13",
        "close": 923.754211,
        "direction_boundary": 735.090637,
        "core_momentum": 0.256653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439052
      },
      {
        "date": "2024-09-20",
        "close": 947.391724,
        "direction_boundary": 719.46991,
        "core_momentum": 0.316791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440328
      },
      {
        "date": "2024-09-27",
        "close": 959.8302,
        "direction_boundary": 717.647766,
        "core_momentum": 0.337467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438153
      },
      {
        "date": "2024-10-04",
        "close": 982.843201,
        "direction_boundary": 685.876892,
        "core_momentum": 0.432973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439675
      },
      {
        "date": "2024-10-11",
        "close": 948.323853,
        "direction_boundary": 673.729248,
        "core_momentum": 0.407574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441918
      },
      {
        "date": "2024-10-18",
        "close": 940.652832,
        "direction_boundary": 665.319336,
        "core_momentum": 0.413837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437683
      },
      {
        "date": "2024-10-25",
        "close": 937.776184,
        "direction_boundary": 660.647095,
        "core_momentum": 0.419481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433793
      },
      {
        "date": "2024-11-01",
        "close": 930.105225,
        "direction_boundary": 668.12262,
        "core_momentum": 0.392118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433839
      },
      {
        "date": "2024-11-08",
        "close": 944.488342,
        "direction_boundary": 668.12262,
        "core_momentum": 0.413645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434382
      },
      {
        "date": "2024-11-15",
        "close": 863.943115,
        "direction_boundary": 697.090271,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450328
      },
      {
        "date": "2024-11-22",
        "close": 843.806824,
        "direction_boundary": 711.10675,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440673
      },
      {
        "date": "2024-11-29",
        "close": 792.02771,
        "direction_boundary": 696.155762,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446859
      },
      {
        "date": "2024-12-06",
        "close": 794.904358,
        "direction_boundary": 700.827881,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447255
      },
      {
        "date": "2024-12-13",
        "close": 862.025391,
        "direction_boundary": 662.515991,
        "core_momentum": 0.301139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464806
      },
      {
        "date": "2024-12-20",
        "close": 800.657654,
        "direction_boundary": 655.974854,
        "core_momentum": 0.220562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470523
      },
      {
        "date": "2024-12-27",
        "close": 790.110046,
        "direction_boundary": 687.745728,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467852
      },
      {
        "date": "2025-01-03",
        "close": 793.945496,
        "direction_boundary": 691.483459,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466118
      },
      {
        "date": "2025-01-10",
        "close": 791.068909,
        "direction_boundary": 703.631226,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466133
      },
      {
        "date": "2025-01-17",
        "close": 776.685791,
        "direction_boundary": 722.319946,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462168
      },
      {
        "date": "2025-01-24",
        "close": 795.86322,
        "direction_boundary": 746.615356,
        "core_momentum": 0.065961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457175
      },
      {
        "date": "2025-01-31",
        "close": 786.274536,
        "direction_boundary": 812.960388,
        "core_momentum": -0.032826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381322
      },
      {
        "date": "2025-02-07",
        "close": 807.369751,
        "direction_boundary": 840.99353,
        "core_momentum": -0.039981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376737
      },
      {
        "date": "2025-02-14",
        "close": 786.274536,
        "direction_boundary": 844.731262,
        "core_momentum": -0.069202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2025-02-21",
        "close": 787.233398,
        "direction_boundary": 858.747803,
        "core_momentum": -0.083278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365819
      },
      {
        "date": "2025-02-28",
        "close": 782.439026,
        "direction_boundary": 880.239807,
        "core_momentum": -0.111107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288298
      },
      {
        "date": "2025-03-07",
        "close": 768.055969,
        "direction_boundary": 961.535889,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2025-03-14",
        "close": 801.616455,
        "direction_boundary": 996.110046,
        "core_momentum": -0.195253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2025-03-21",
        "close": 805.451904,
        "direction_boundary": 1008.257751,
        "core_momentum": -0.201145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248407
      },
      {
        "date": "2025-03-28",
        "close": 859.349548,
        "direction_boundary": 1040.996338,
        "core_momentum": -0.174493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266162
      },
      {
        "date": "2025-04-04",
        "close": 877.861633,
        "direction_boundary": 1043.832764,
        "core_momentum": -0.159002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265682
      },
      {
        "date": "2025-04-11",
        "close": 865.195496,
        "direction_boundary": 1030.595703,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262273
      },
      {
        "date": "2025-04-18",
        "close": 892.47644,
        "direction_boundary": 984.266113,
        "core_momentum": -0.093257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266491
      },
      {
        "date": "2025-04-25",
        "close": 903.193909,
        "direction_boundary": 1023.031799,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267185
      },
      {
        "date": "2025-05-02",
        "close": 960.678711,
        "direction_boundary": 1021.140625,
        "core_momentum": -0.05921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280883
      },
      {
        "date": "2025-05-09",
        "close": 982.11377,
        "direction_boundary": 1028.70459,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281712
      },
      {
        "date": "2025-05-16",
        "close": 1053.239136,
        "direction_boundary": 1015.467651,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2025-05-23",
        "close": 1044.470215,
        "direction_boundary": 1077.870728,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262472
      },
      {
        "date": "2025-05-30",
        "close": 1052.264771,
        "direction_boundary": 1058.015259,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2414
      },
      {
        "date": "2025-06-06",
        "close": 1069.80249,
        "direction_boundary": 1040.996338,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241282
      },
      {
        "date": "2025-06-13",
        "close": 1062.007935,
        "direction_boundary": 1026.813721,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2025-06-20",
        "close": 1081.494385,
        "direction_boundary": 1058.960938,
        "core_momentum": 0.021279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2025-06-27",
        "close": 1097.083374,
        "direction_boundary": 1011.685669,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2025-07-04",
        "close": 1080.52002,
        "direction_boundary": 1034.377686,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2025-07-11",
        "close": 1077.597046,
        "direction_boundary": 1018.30426,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2025-07-18",
        "close": 1087.340332,
        "direction_boundary": 1052.342285,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2025-07-25",
        "close": 1091.237549,
        "direction_boundary": 982.375244,
        "core_momentum": 0.110815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2025-08-01",
        "close": 1099.032104,
        "direction_boundary": 817.858032,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2025-08-08",
        "close": 1110.723999,
        "direction_boundary": 858.514587,
        "core_momentum": 0.293774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2025-08-15",
        "close": 1075.648438,
        "direction_boundary": 811.239563,
        "core_momentum": 0.325932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179555
      },
      {
        "date": "2025-08-22",
        "close": 1070.776855,
        "direction_boundary": 843.386597,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180425
      },
      {
        "date": "2025-08-29",
        "close": 1070.776855,
        "direction_boundary": 983.32074,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-09-05",
        "close": 1073.699829,
        "direction_boundary": 884.043152,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2025-09-12",
        "close": 1092.211914,
        "direction_boundary": 923.754211,
        "core_momentum": 0.182362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2025-09-19",
        "close": 1075.648438,
        "direction_boundary": 947.391724,
        "core_momentum": 0.135379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17319
      },
      {
        "date": "2025-09-26",
        "close": 1100.980713,
        "direction_boundary": 959.8302,
        "core_momentum": 0.147058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156211
      },
      {
        "date": "2025-10-03",
        "close": 1095.056152,
        "direction_boundary": 982.843201,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156572
      },
      {
        "date": "2025-10-10",
        "close": 1118.754395,
        "direction_boundary": 948.323853,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2025-10-17",
        "close": 1093.081299,
        "direction_boundary": 940.652832,
        "core_momentum": 0.162045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2025-10-24",
        "close": 1105.917847,
        "direction_boundary": 937.776184,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2025-10-31",
        "close": 1113.817261,
        "direction_boundary": 930.105225,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2025-11-07",
        "close": 1105.917847,
        "direction_boundary": 944.488342,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135782
      },
      {
        "date": "2025-11-14",
        "close": 1264.893555,
        "direction_boundary": 863.943115,
        "core_momentum": 0.464094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207952
      },
      {
        "date": "2025-11-21",
        "close": 1165.163452,
        "direction_boundary": 843.806824,
        "core_momentum": 0.380841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241357
      },
      {
        "date": "2025-11-28",
        "close": 1151.339478,
        "direction_boundary": 792.02771,
        "core_momentum": 0.453661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      },
      {
        "date": "2025-12-05",
        "close": 1160.226318,
        "direction_boundary": 794.904358,
        "core_momentum": 0.45958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241687
      },
      {
        "date": "2025-12-12",
        "close": 1161.213745,
        "direction_boundary": 862.025391,
        "core_momentum": 0.347076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2025-12-19",
        "close": 1199.723389,
        "direction_boundary": 800.657654,
        "core_momentum": 0.498422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243831
      },
      {
        "date": "2025-12-26",
        "close": 1234.283325,
        "direction_boundary": 790.110046,
        "core_momentum": 0.562166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245798
      },
      {
        "date": "2026-01-02",
        "close": 1292.541504,
        "direction_boundary": 793.945496,
        "core_momentum": 0.627998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2026-01-09",
        "close": 1387.334473,
        "direction_boundary": 791.068909,
        "core_momentum": 0.753747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2026-01-16",
        "close": 1364.623657,
        "direction_boundary": 776.685791,
        "core_momentum": 0.756983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2026-01-23",
        "close": 1432.756104,
        "direction_boundary": 795.86322,
        "core_momentum": 0.800254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2026-01-30",
        "close": 1405.108154,
        "direction_boundary": 786.274536,
        "core_momentum": 0.787045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2026-02-06",
        "close": 1453.492065,
        "direction_boundary": 807.369751,
        "core_momentum": 0.800281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2026-02-13",
        "close": 1448.554932,
        "direction_boundary": 786.274536,
        "core_momentum": 0.842302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272506
      },
      {
        "date": "2026-02-20",
        "close": 1321.17688,
        "direction_boundary": 787.233398,
        "core_momentum": 0.678253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2026-02-27",
        "close": 1298.466064,
        "direction_boundary": 782.439026,
        "core_momentum": 0.659511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309385
      },
      {
        "date": "2026-03-06",
        "close": 1257.981567,
        "direction_boundary": 768.055969,
        "core_momentum": 0.637877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31407
      },
      {
        "date": "2026-03-13",
        "close": 1263.906128,
        "direction_boundary": 801.616455,
        "core_momentum": 0.576697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2026-03-20",
        "close": 1216.509644,
        "direction_boundary": 805.451904,
        "core_momentum": 0.510344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318307
      },
      {
        "date": "2026-03-27",
        "close": 1178.0,
        "direction_boundary": 859.349548,
        "core_momentum": 0.370804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321121
      },
      {
        "date": "2026-04-03",
        "close": 1235.0,
        "direction_boundary": 877.861633,
        "core_momentum": 0.406828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326749
      },
      {
        "date": "2026-04-10",
        "close": 1220.0,
        "direction_boundary": 865.195496,
        "core_momentum": 0.410086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326623
      },
      {
        "date": "2026-04-17",
        "close": 1235.0,
        "direction_boundary": 892.47644,
        "core_momentum": 0.38379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324552
      },
      {
        "date": "2026-04-24",
        "close": 1214.0,
        "direction_boundary": 903.193909,
        "core_momentum": 0.344119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325772
      },
      {
        "date": "2026-05-01",
        "close": 1210.0,
        "direction_boundary": 960.678711,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325866
      },
      {
        "date": "2026-05-08",
        "close": 1220.0,
        "direction_boundary": 982.11377,
        "core_momentum": 0.242219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325591
      },
      {
        "date": "2026-05-15",
        "close": 1129.0,
        "direction_boundary": 1053.239136,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285825
      },
      {
        "date": "2026-05-22",
        "close": 1108.0,
        "direction_boundary": 1044.470215,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264027
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "direction_boundary": 1052.264771,
        "core_momentum": 0.069123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264655
      },
      {
        "date": "2026-06-05",
        "close": 1157.0,
        "direction_boundary": 1069.80249,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267466
      },
      {
        "date": "2026-06-12",
        "close": 1178.0,
        "direction_boundary": 1062.007935,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268642
      },
      {
        "date": "2026-06-19",
        "close": 1136.0,
        "direction_boundary": 1081.494385,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269189
      },
      {
        "date": "2026-06-26",
        "close": 1145.0,
        "direction_boundary": 1097.083374,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266025
      },
      {
        "date": "2026-07-03",
        "close": 1158.0,
        "direction_boundary": 1080.52002,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257438
      },
      {
        "date": "2026-07-10",
        "close": 1182.0,
        "direction_boundary": 1077.597046,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236757
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "direction_boundary": 1087.340332,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239722
      },
      {
        "date": "2026-07-24",
        "close": 1256.0,
        "direction_boundary": 1091.237549,
        "core_momentum": 0.150987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235122
      },
      {
        "date": "2026-07-31",
        "close": 1242.0,
        "direction_boundary": 1099.032104,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234386
      },
      {
        "date": "2026-08-07",
        "close": 1241.0,
        "direction_boundary": 1110.723999,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 743.360352,
        "volume": 105900
      },
      {
        "date": "2023-08-25",
        "close": 758.981018,
        "volume": 33400
      },
      {
        "date": "2023-09-01",
        "close": 782.87146,
        "volume": 56400
      },
      {
        "date": "2023-09-08",
        "close": 758.062195,
        "volume": 59100
      },
      {
        "date": "2023-09-15",
        "close": 735.090637,
        "volume": 92700
      },
      {
        "date": "2023-09-22",
        "close": 719.46991,
        "volume": 40800
      },
      {
        "date": "2023-09-29",
        "close": 717.647766,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 685.876892,
        "volume": 72700
      },
      {
        "date": "2023-10-13",
        "close": 673.729248,
        "volume": 43100
      },
      {
        "date": "2023-10-20",
        "close": 665.319336,
        "volume": 58300
      },
      {
        "date": "2023-10-27",
        "close": 660.647095,
        "volume": 55700
      },
      {
        "date": "2023-11-03",
        "close": 668.12262,
        "volume": 38500
      },
      {
        "date": "2023-11-10",
        "close": 668.12262,
        "volume": 47700
      },
      {
        "date": "2023-11-17",
        "close": 697.090271,
        "volume": 120600
      },
      {
        "date": "2023-11-24",
        "close": 711.10675,
        "volume": 81700
      },
      {
        "date": "2023-12-01",
        "close": 696.155762,
        "volume": 70500
      },
      {
        "date": "2023-12-08",
        "close": 700.827881,
        "volume": 94800
      },
      {
        "date": "2023-12-15",
        "close": 662.515991,
        "volume": 124300
      },
      {
        "date": "2023-12-22",
        "close": 655.974854,
        "volume": 149600
      },
      {
        "date": "2023-12-29",
        "close": 687.745728,
        "volume": 193400
      },
      {
        "date": "2024-01-05",
        "close": 691.483459,
        "volume": 47300
      },
      {
        "date": "2024-01-12",
        "close": 703.631226,
        "volume": 61600
      },
      {
        "date": "2024-01-19",
        "close": 722.319946,
        "volume": 63900
      },
      {
        "date": "2024-01-26",
        "close": 746.615356,
        "volume": 60300
      },
      {
        "date": "2024-02-02",
        "close": 812.960388,
        "volume": 238300
      },
      {
        "date": "2024-02-09",
        "close": 840.99353,
        "volume": 125200
      },
      {
        "date": "2024-02-16",
        "close": 844.731262,
        "volume": 181500
      },
      {
        "date": "2024-02-23",
        "close": 858.747803,
        "volume": 100800
      },
      {
        "date": "2024-03-01",
        "close": 880.239807,
        "volume": 129400
      },
      {
        "date": "2024-03-08",
        "close": 961.535889,
        "volume": 111500
      },
      {
        "date": "2024-03-15",
        "close": 996.110046,
        "volume": 133800
      },
      {
        "date": "2024-03-22",
        "close": 1008.257751,
        "volume": 193300
      },
      {
        "date": "2024-03-29",
        "close": 1040.996338,
        "volume": 143200
      },
      {
        "date": "2024-04-05",
        "close": 1043.832764,
        "volume": 132800
      },
      {
        "date": "2024-04-12",
        "close": 1030.595703,
        "volume": 75400
      },
      {
        "date": "2024-04-19",
        "close": 984.266113,
        "volume": 93300
      },
      {
        "date": "2024-04-26",
        "close": 1023.031799,
        "volume": 187100
      },
      {
        "date": "2024-05-03",
        "close": 1021.140625,
        "volume": 37400
      },
      {
        "date": "2024-05-10",
        "close": 1028.70459,
        "volume": 153700
      },
      {
        "date": "2024-05-17",
        "close": 1015.467651,
        "volume": 142800
      },
      {
        "date": "2024-05-24",
        "close": 1077.870728,
        "volume": 126400
      },
      {
        "date": "2024-05-31",
        "close": 1058.015259,
        "volume": 80100
      },
      {
        "date": "2024-06-07",
        "close": 1040.996338,
        "volume": 29700
      },
      {
        "date": "2024-06-14",
        "close": 1026.813721,
        "volume": 19900
      },
      {
        "date": "2024-06-21",
        "close": 1058.960938,
        "volume": 91400
      },
      {
        "date": "2024-06-28",
        "close": 1011.685669,
        "volume": 42600
      },
      {
        "date": "2024-07-05",
        "close": 1034.377686,
        "volume": 30600
      },
      {
        "date": "2024-07-12",
        "close": 1018.30426,
        "volume": 67500
      },
      {
        "date": "2024-07-19",
        "close": 1052.342285,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 982.375244,
        "volume": 84800
      },
      {
        "date": "2024-08-02",
        "close": 817.858032,
        "volume": 78300
      },
      {
        "date": "2024-08-09",
        "close": 858.514587,
        "volume": 126000
      },
      {
        "date": "2024-08-16",
        "close": 811.239563,
        "volume": 63700
      },
      {
        "date": "2024-08-23",
        "close": 843.386597,
        "volume": 48400
      },
      {
        "date": "2024-08-30",
        "close": 983.32074,
        "volume": 113400
      },
      {
        "date": "2024-09-06",
        "close": 884.043152,
        "volume": 26700
      },
      {
        "date": "2024-09-13",
        "close": 923.754211,
        "volume": 40300
      },
      {
        "date": "2024-09-20",
        "close": 947.391724,
        "volume": 11700
      },
      {
        "date": "2024-09-27",
        "close": 959.8302,
        "volume": 9400
      },
      {
        "date": "2024-10-04",
        "close": 982.843201,
        "volume": 18200
      },
      {
        "date": "2024-10-11",
        "close": 948.323853,
        "volume": 15700
      },
      {
        "date": "2024-10-18",
        "close": 940.652832,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 937.776184,
        "volume": 31200
      },
      {
        "date": "2024-11-01",
        "close": 930.105225,
        "volume": 18700
      },
      {
        "date": "2024-11-08",
        "close": 944.488342,
        "volume": 19100
      },
      {
        "date": "2024-11-15",
        "close": 863.943115,
        "volume": 55500
      },
      {
        "date": "2024-11-22",
        "close": 843.806824,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 792.02771,
        "volume": 33800
      },
      {
        "date": "2024-12-06",
        "close": 794.904358,
        "volume": 21100
      },
      {
        "date": "2024-12-13",
        "close": 862.025391,
        "volume": 32400
      },
      {
        "date": "2024-12-20",
        "close": 800.657654,
        "volume": 54500
      },
      {
        "date": "2024-12-27",
        "close": 790.110046,
        "volume": 54900
      },
      {
        "date": "2025-01-03",
        "close": 793.945496,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 791.068909,
        "volume": 9900
      },
      {
        "date": "2025-01-17",
        "close": 776.685791,
        "volume": 19100
      },
      {
        "date": "2025-01-24",
        "close": 795.86322,
        "volume": 10800
      },
      {
        "date": "2025-01-31",
        "close": 786.274536,
        "volume": 14100
      },
      {
        "date": "2025-02-07",
        "close": 807.369751,
        "volume": 13700
      },
      {
        "date": "2025-02-14",
        "close": 786.274536,
        "volume": 16000
      },
      {
        "date": "2025-02-21",
        "close": 787.233398,
        "volume": 22200
      },
      {
        "date": "2025-02-28",
        "close": 782.439026,
        "volume": 29600
      },
      {
        "date": "2025-03-07",
        "close": 768.055969,
        "volume": 26200
      },
      {
        "date": "2025-03-14",
        "close": 801.616455,
        "volume": 24800
      },
      {
        "date": "2025-03-21",
        "close": 805.451904,
        "volume": 13700
      },
      {
        "date": "2025-03-28",
        "close": 859.349548,
        "volume": 22100
      },
      {
        "date": "2025-04-04",
        "close": 877.861633,
        "volume": 123300
      },
      {
        "date": "2025-04-11",
        "close": 865.195496,
        "volume": 102900
      },
      {
        "date": "2025-04-18",
        "close": 892.47644,
        "volume": 38200
      },
      {
        "date": "2025-04-25",
        "close": 903.193909,
        "volume": 15500
      },
      {
        "date": "2025-05-02",
        "close": 960.678711,
        "volume": 37800
      },
      {
        "date": "2025-05-09",
        "close": 982.11377,
        "volume": 27500
      },
      {
        "date": "2025-05-16",
        "close": 1053.239136,
        "volume": 72800
      },
      {
        "date": "2025-05-23",
        "close": 1044.470215,
        "volume": 30800
      },
      {
        "date": "2025-05-30",
        "close": 1052.264771,
        "volume": 46800
      },
      {
        "date": "2025-06-06",
        "close": 1069.80249,
        "volume": 22400
      },
      {
        "date": "2025-06-13",
        "close": 1062.007935,
        "volume": 28300
      },
      {
        "date": "2025-06-20",
        "close": 1081.494385,
        "volume": 26200
      },
      {
        "date": "2025-06-27",
        "close": 1097.083374,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 1080.52002,
        "volume": 16500
      },
      {
        "date": "2025-07-11",
        "close": 1077.597046,
        "volume": 21400
      },
      {
        "date": "2025-07-18",
        "close": 1087.340332,
        "volume": 10900
      },
      {
        "date": "2025-07-25",
        "close": 1091.237549,
        "volume": 16900
      },
      {
        "date": "2025-08-01",
        "close": 1099.032104,
        "volume": 23000
      },
      {
        "date": "2025-08-08",
        "close": 1110.723999,
        "volume": 15800
      },
      {
        "date": "2025-08-15",
        "close": 1075.648438,
        "volume": 82000
      },
      {
        "date": "2025-08-22",
        "close": 1070.776855,
        "volume": 42100
      },
      {
        "date": "2025-08-29",
        "close": 1070.776855,
        "volume": 37200
      },
      {
        "date": "2025-09-05",
        "close": 1073.699829,
        "volume": 32100
      },
      {
        "date": "2025-09-12",
        "close": 1092.211914,
        "volume": 36700
      },
      {
        "date": "2025-09-19",
        "close": 1075.648438,
        "volume": 11200
      },
      {
        "date": "2025-09-26",
        "close": 1100.980713,
        "volume": 22600
      },
      {
        "date": "2025-10-03",
        "close": 1095.056152,
        "volume": 92700
      },
      {
        "date": "2025-10-10",
        "close": 1118.754395,
        "volume": 127600
      },
      {
        "date": "2025-10-17",
        "close": 1093.081299,
        "volume": 9500
      },
      {
        "date": "2025-10-24",
        "close": 1105.917847,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 1113.817261,
        "volume": 27000
      },
      {
        "date": "2025-11-07",
        "close": 1105.917847,
        "volume": 17900
      },
      {
        "date": "2025-11-14",
        "close": 1264.893555,
        "volume": 365300
      },
      {
        "date": "2025-11-21",
        "close": 1165.163452,
        "volume": 261500
      },
      {
        "date": "2025-11-28",
        "close": 1151.339478,
        "volume": 531300
      },
      {
        "date": "2025-12-05",
        "close": 1160.226318,
        "volume": 82500
      },
      {
        "date": "2025-12-12",
        "close": 1161.213745,
        "volume": 99200
      },
      {
        "date": "2025-12-19",
        "close": 1199.723389,
        "volume": 157400
      },
      {
        "date": "2025-12-26",
        "close": 1234.283325,
        "volume": 157600
      },
      {
        "date": "2026-01-02",
        "close": 1292.541504,
        "volume": 59600
      },
      {
        "date": "2026-01-09",
        "close": 1387.334473,
        "volume": 132200
      },
      {
        "date": "2026-01-16",
        "close": 1364.623657,
        "volume": 88900
      },
      {
        "date": "2026-01-23",
        "close": 1432.756104,
        "volume": 84100
      },
      {
        "date": "2026-01-30",
        "close": 1405.108154,
        "volume": 66900
      },
      {
        "date": "2026-02-06",
        "close": 1453.492065,
        "volume": 65700
      },
      {
        "date": "2026-02-13",
        "close": 1448.554932,
        "volume": 125300
      },
      {
        "date": "2026-02-20",
        "close": 1321.17688,
        "volume": 330000
      },
      {
        "date": "2026-02-27",
        "close": 1298.466064,
        "volume": 147700
      },
      {
        "date": "2026-03-06",
        "close": 1257.981567,
        "volume": 201300
      },
      {
        "date": "2026-03-13",
        "close": 1263.906128,
        "volume": 200400
      },
      {
        "date": "2026-03-20",
        "close": 1216.509644,
        "volume": 122300
      },
      {
        "date": "2026-03-27",
        "close": 1178.0,
        "volume": 227200
      },
      {
        "date": "2026-04-03",
        "close": 1235.0,
        "volume": 258600
      },
      {
        "date": "2026-04-10",
        "close": 1220.0,
        "volume": 101100
      },
      {
        "date": "2026-04-17",
        "close": 1235.0,
        "volume": 68200
      },
      {
        "date": "2026-04-24",
        "close": 1214.0,
        "volume": 67400
      },
      {
        "date": "2026-05-01",
        "close": 1210.0,
        "volume": 62000
      },
      {
        "date": "2026-05-08",
        "close": 1220.0,
        "volume": 17200
      },
      {
        "date": "2026-05-15",
        "close": 1129.0,
        "volume": 263900
      },
      {
        "date": "2026-05-22",
        "close": 1108.0,
        "volume": 213400
      },
      {
        "date": "2026-05-29",
        "close": 1125.0,
        "volume": 82700
      },
      {
        "date": "2026-06-05",
        "close": 1157.0,
        "volume": 11700
      },
      {
        "date": "2026-06-12",
        "close": 1178.0,
        "volume": 8500
      },
      {
        "date": "2026-06-19",
        "close": 1136.0,
        "volume": 14800
      },
      {
        "date": "2026-06-26",
        "close": 1145.0,
        "volume": 14200
      },
      {
        "date": "2026-07-03",
        "close": 1158.0,
        "volume": 22100
      },
      {
        "date": "2026-07-10",
        "close": 1182.0,
        "volume": 108100
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "volume": 70800
      },
      {
        "date": "2026-07-24",
        "close": 1256.0,
        "volume": 38600
      },
      {
        "date": "2026-07-31",
        "close": 1242.0,
        "volume": 53600
      },
      {
        "date": "2026-08-07",
        "close": 1241.0,
        "volume": 49100
      }
    ],
    "sharemaestro_context": {
      "trend": 1241.38584,
      "fair_value": 989.792758,
      "market_activity": 2.14859,
      "market_dynamics": 0.503903,
      "relative_strength": -14.514512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02643,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.038379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101213,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.191712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.234134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.029973
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.002829
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.216216
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.119695
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.201029
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.249072
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160027
      }
    ]
  }
}