{
  "ticker": {
    "uuid": "6f346b4c-f3b0-4bd9-bce1-ce55c4248497",
    "symbol": "ORIENTELEC",
    "name": "Orient Electric Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.179993,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.181549,
    "boundary_margin": -0.077987,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273772,
    "volatility_stability": 0.8873,
    "risk_context": 0.3653,
    "current_regime": {
      "move": -0.090348,
      "interruption": 0.246314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.546,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.039993,
        "direction_boundary": 264.351837,
        "core_momentum": -0.114665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270673
      },
      {
        "date": "2023-08-25",
        "close": 228.879532,
        "direction_boundary": 256.828247,
        "core_momentum": -0.108823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27167
      },
      {
        "date": "2023-09-01",
        "close": 231.680893,
        "direction_boundary": 248.181,
        "core_momentum": -0.066484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2023-09-08",
        "close": 233.548538,
        "direction_boundary": 251.307663,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2023-09-15",
        "close": 219.443222,
        "direction_boundary": 264.351837,
        "core_momentum": -0.169882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2023-09-22",
        "close": 215.953766,
        "direction_boundary": 266.110626,
        "core_momentum": -0.188481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2023-09-29",
        "close": 218.067093,
        "direction_boundary": 266.64798,
        "core_momentum": -0.182191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2023-10-06",
        "close": 220.475311,
        "direction_boundary": 263.960968,
        "core_momentum": -0.164743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2023-10-13",
        "close": 221.114227,
        "direction_boundary": 261.860291,
        "core_momentum": -0.155602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2023-10-20",
        "close": 217.526474,
        "direction_boundary": 262.983887,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2023-10-27",
        "close": 213.152344,
        "direction_boundary": 262.690765,
        "core_momentum": -0.188581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2023-11-03",
        "close": 217.428177,
        "direction_boundary": 256.877075,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210485
      },
      {
        "date": "2023-11-10",
        "close": 214.036987,
        "direction_boundary": 257.316772,
        "core_momentum": -0.168197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2023-11-17",
        "close": 216.543503,
        "direction_boundary": 261.078583,
        "core_momentum": -0.170581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212105
      },
      {
        "date": "2023-11-24",
        "close": 211.137314,
        "direction_boundary": 279.154785,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184598
      },
      {
        "date": "2023-12-01",
        "close": 213.103195,
        "direction_boundary": 273.096771,
        "core_momentum": -0.219679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2023-12-08",
        "close": 214.184418,
        "direction_boundary": 268.944122,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181033
      },
      {
        "date": "2023-12-15",
        "close": 213.152344,
        "direction_boundary": 267.967102,
        "core_momentum": -0.204558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2023-12-22",
        "close": 227.011917,
        "direction_boundary": 247.497025,
        "core_momentum": -0.082769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199742
      },
      {
        "date": "2023-12-29",
        "close": 223.080109,
        "direction_boundary": 257.561035,
        "core_momentum": -0.133875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198847
      },
      {
        "date": "2024-01-05",
        "close": 231.091171,
        "direction_boundary": 254.971786,
        "core_momentum": -0.09366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190697
      },
      {
        "date": "2024-01-12",
        "close": 228.486343,
        "direction_boundary": 261.274017,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180071
      },
      {
        "date": "2024-01-19",
        "close": 220.671906,
        "direction_boundary": 258.880127,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184033
      },
      {
        "date": "2024-01-26",
        "close": 206.369995,
        "direction_boundary": 258.880127,
        "core_momentum": -0.202836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2024-02-02",
        "close": 216.494354,
        "direction_boundary": 276.614319,
        "core_momentum": -0.217342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20382
      },
      {
        "date": "2024-02-09",
        "close": 206.419159,
        "direction_boundary": 272.862122,
        "core_momentum": -0.243504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212773
      },
      {
        "date": "2024-02-16",
        "close": 201.168594,
        "direction_boundary": 269.383972,
        "core_momentum": -0.253227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2024-02-23",
        "close": 207.926834,
        "direction_boundary": 268.306274,
        "core_momentum": -0.225039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219633
      },
      {
        "date": "2024-03-01",
        "close": 205.953629,
        "direction_boundary": 268.6492,
        "core_momentum": -0.233373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2024-03-08",
        "close": 202.451187,
        "direction_boundary": 264.142273,
        "core_momentum": -0.233552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218455
      },
      {
        "date": "2024-03-15",
        "close": 195.495621,
        "direction_boundary": 260.321259,
        "core_momentum": -0.249022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2024-03-22",
        "close": 193.769058,
        "direction_boundary": 261.349976,
        "core_momentum": -0.258584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206678
      },
      {
        "date": "2024-03-29",
        "close": 190.513275,
        "direction_boundary": 264.828094,
        "core_momentum": -0.280615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2024-04-05",
        "close": 209.061432,
        "direction_boundary": 230.389664,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246594
      },
      {
        "date": "2024-04-12",
        "close": 208.222824,
        "direction_boundary": 224.168228,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2024-04-19",
        "close": 205.312332,
        "direction_boundary": 221.326935,
        "core_momentum": -0.072357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2024-04-26",
        "close": 214.833069,
        "direction_boundary": 218.191696,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253342
      },
      {
        "date": "2024-05-03",
        "close": 226.425674,
        "direction_boundary": 215.49736,
        "core_momentum": 0.050712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262289
      },
      {
        "date": "2024-05-10",
        "close": 205.953629,
        "direction_boundary": 214.321671,
        "core_momentum": -0.039044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293726
      },
      {
        "date": "2024-05-17",
        "close": 225.143097,
        "direction_boundary": 215.056473,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319176
      },
      {
        "date": "2024-05-24",
        "close": 226.327011,
        "direction_boundary": 232.006287,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316852
      },
      {
        "date": "2024-05-31",
        "close": 223.909821,
        "direction_boundary": 235.141479,
        "core_momentum": -0.047766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317234
      },
      {
        "date": "2024-06-07",
        "close": 234.959778,
        "direction_boundary": 240.040283,
        "core_momentum": -0.021165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32366
      },
      {
        "date": "2024-06-14",
        "close": 242.02388,
        "direction_boundary": 234.798569,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325395
      },
      {
        "date": "2024-06-21",
        "close": 247.558731,
        "direction_boundary": 229.948792,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2024-06-28",
        "close": 266.659393,
        "direction_boundary": 234.55365,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328934
      },
      {
        "date": "2024-07-05",
        "close": 266.975098,
        "direction_boundary": 247.192505,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2024-07-12",
        "close": 261.598114,
        "direction_boundary": 235.778336,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2024-07-19",
        "close": 265.100586,
        "direction_boundary": 230.830566,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2024-07-26",
        "close": 270.722565,
        "direction_boundary": 225.242584,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2024-08-02",
        "close": 271.365631,
        "direction_boundary": 235.907593,
        "core_momentum": 0.150305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2024-08-09",
        "close": 267.903076,
        "direction_boundary": 233.49939,
        "core_momentum": 0.14734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290769
      },
      {
        "date": "2024-08-16",
        "close": 267.012665,
        "direction_boundary": 234.039993,
        "core_momentum": 0.140885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2024-08-23",
        "close": 268.002014,
        "direction_boundary": 228.879532,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285233
      },
      {
        "date": "2024-08-30",
        "close": 265.42981,
        "direction_boundary": 231.680893,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285248
      },
      {
        "date": "2024-09-06",
        "close": 257.960571,
        "direction_boundary": 233.548538,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287823
      },
      {
        "date": "2024-09-13",
        "close": 252.865692,
        "direction_boundary": 219.443222,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2024-09-20",
        "close": 245.248032,
        "direction_boundary": 215.953766,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288364
      },
      {
        "date": "2024-09-27",
        "close": 236.641113,
        "direction_boundary": 218.067093,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292892
      },
      {
        "date": "2024-10-04",
        "close": 237.541367,
        "direction_boundary": 220.475311,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266295
      },
      {
        "date": "2024-10-11",
        "close": 233.930435,
        "direction_boundary": 221.114227,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267511
      },
      {
        "date": "2024-10-18",
        "close": 228.143021,
        "direction_boundary": 217.526474,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269459
      },
      {
        "date": "2024-10-25",
        "close": 207.990921,
        "direction_boundary": 213.152344,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293901
      },
      {
        "date": "2024-11-01",
        "close": 246.276917,
        "direction_boundary": 217.428177,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370793
      },
      {
        "date": "2024-11-08",
        "close": 240.004745,
        "direction_boundary": 214.036987,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345832
      },
      {
        "date": "2024-11-15",
        "close": 223.918671,
        "direction_boundary": 216.543503,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339341
      },
      {
        "date": "2024-11-22",
        "close": 223.918671,
        "direction_boundary": 211.137314,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33925
      },
      {
        "date": "2024-11-29",
        "close": 231.961716,
        "direction_boundary": 213.103195,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342438
      },
      {
        "date": "2024-12-06",
        "close": 238.698883,
        "direction_boundary": 214.184418,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33814
      },
      {
        "date": "2024-12-13",
        "close": 236.918106,
        "direction_boundary": 213.152344,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335679
      },
      {
        "date": "2024-12-20",
        "close": 239.609009,
        "direction_boundary": 227.011917,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334464
      },
      {
        "date": "2024-12-27",
        "close": 242.745117,
        "direction_boundary": 223.080109,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31711
      },
      {
        "date": "2025-01-03",
        "close": 236.304749,
        "direction_boundary": 231.091171,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318647
      },
      {
        "date": "2025-01-10",
        "close": 232.861984,
        "direction_boundary": 228.486343,
        "core_momentum": 0.019151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318186
      },
      {
        "date": "2025-01-17",
        "close": 227.054764,
        "direction_boundary": 220.671906,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31837
      },
      {
        "date": "2025-01-24",
        "close": 223.948364,
        "direction_boundary": 206.369995,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316128
      },
      {
        "date": "2025-01-31",
        "close": 217.300247,
        "direction_boundary": 216.494354,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317352
      },
      {
        "date": "2025-02-07",
        "close": 238.848129,
        "direction_boundary": 206.419159,
        "core_momentum": 0.157103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347915
      },
      {
        "date": "2025-02-14",
        "close": 212.360168,
        "direction_boundary": 201.168594,
        "core_momentum": 0.055633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381622
      },
      {
        "date": "2025-02-21",
        "close": 212.796844,
        "direction_boundary": 207.926834,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381521
      },
      {
        "date": "2025-02-28",
        "close": 196.709564,
        "direction_boundary": 205.953629,
        "core_momentum": -0.044884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2025-03-07",
        "close": 216.260437,
        "direction_boundary": 202.451187,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419237
      },
      {
        "date": "2025-03-14",
        "close": 206.395676,
        "direction_boundary": 195.495621,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422543
      },
      {
        "date": "2025-03-21",
        "close": 212.598358,
        "direction_boundary": 193.769058,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424296
      },
      {
        "date": "2025-03-28",
        "close": 206.494919,
        "direction_boundary": 190.513275,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423454
      },
      {
        "date": "2025-04-04",
        "close": 201.651855,
        "direction_boundary": 209.061432,
        "core_momentum": -0.035442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423999
      },
      {
        "date": "2025-04-11",
        "close": 208.618713,
        "direction_boundary": 208.222824,
        "core_momentum": 0.001901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427397
      },
      {
        "date": "2025-04-18",
        "close": 212.70752,
        "direction_boundary": 205.312332,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427549
      },
      {
        "date": "2025-04-25",
        "close": 239.552765,
        "direction_boundary": 214.833069,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439077
      },
      {
        "date": "2025-05-02",
        "close": 233.518784,
        "direction_boundary": 226.425674,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371903
      },
      {
        "date": "2025-05-09",
        "close": 233.369904,
        "direction_boundary": 205.953629,
        "core_momentum": 0.133119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370323
      },
      {
        "date": "2025-05-16",
        "close": 239.522995,
        "direction_boundary": 225.143097,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358579
      },
      {
        "date": "2025-05-23",
        "close": 232.883621,
        "direction_boundary": 226.327011,
        "core_momentum": 0.02897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361095
      },
      {
        "date": "2025-05-30",
        "close": 225.17244,
        "direction_boundary": 223.909821,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360856
      },
      {
        "date": "2025-06-06",
        "close": 225.351089,
        "direction_boundary": 234.959778,
        "core_momentum": -0.040895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358319
      },
      {
        "date": "2025-06-13",
        "close": 221.430969,
        "direction_boundary": 242.02388,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358886
      },
      {
        "date": "2025-06-20",
        "close": 214.980179,
        "direction_boundary": 247.558731,
        "core_momentum": -0.131599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360193
      },
      {
        "date": "2025-06-27",
        "close": 221.966888,
        "direction_boundary": 266.659393,
        "core_momentum": -0.167601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362954
      },
      {
        "date": "2025-07-04",
        "close": 220.885162,
        "direction_boundary": 266.975098,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36139
      },
      {
        "date": "2025-07-11",
        "close": 220.10112,
        "direction_boundary": 261.598114,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360975
      },
      {
        "date": "2025-07-18",
        "close": 225.713654,
        "direction_boundary": 265.100586,
        "core_momentum": -0.148574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3613
      },
      {
        "date": "2025-07-25",
        "close": 221.531555,
        "direction_boundary": 270.722565,
        "core_momentum": -0.181703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361733
      },
      {
        "date": "2025-08-01",
        "close": 215.348038,
        "direction_boundary": 271.365631,
        "core_momentum": -0.206428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361442
      },
      {
        "date": "2025-08-08",
        "close": 205.181549,
        "direction_boundary": 267.903076,
        "core_momentum": -0.23412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340103
      },
      {
        "date": "2025-08-15",
        "close": 203.727783,
        "direction_boundary": 267.012665,
        "core_momentum": -0.237011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2025-08-22",
        "close": 213.266937,
        "direction_boundary": 268.002014,
        "core_momentum": -0.204234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306745
      },
      {
        "date": "2025-08-29",
        "close": 214.003784,
        "direction_boundary": 265.42981,
        "core_momentum": -0.193746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284976
      },
      {
        "date": "2025-09-05",
        "close": 204.544281,
        "direction_boundary": 257.960571,
        "core_momentum": -0.207072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2025-09-12",
        "close": 201.835876,
        "direction_boundary": 252.865692,
        "core_momentum": -0.201806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2025-09-19",
        "close": 202.791794,
        "direction_boundary": 245.248032,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2025-09-26",
        "close": 199.326614,
        "direction_boundary": 236.641113,
        "core_momentum": -0.157684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246934
      },
      {
        "date": "2025-10-03",
        "close": 198.251236,
        "direction_boundary": 237.541367,
        "core_momentum": -0.165403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2025-10-10",
        "close": 201.557068,
        "direction_boundary": 233.930435,
        "core_momentum": -0.138389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241149
      },
      {
        "date": "2025-10-17",
        "close": 205.141739,
        "direction_boundary": 228.143021,
        "core_momentum": -0.10082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240855
      },
      {
        "date": "2025-10-24",
        "close": 208.616852,
        "direction_boundary": 207.990921,
        "core_momentum": 0.003009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170154
      },
      {
        "date": "2025-10-31",
        "close": 207.96962,
        "direction_boundary": 246.276917,
        "core_momentum": -0.155546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167655
      },
      {
        "date": "2025-11-07",
        "close": 211.056412,
        "direction_boundary": 240.004745,
        "core_momentum": -0.120616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169698
      },
      {
        "date": "2025-11-14",
        "close": 208.955414,
        "direction_boundary": 223.918671,
        "core_momentum": -0.066825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164274
      },
      {
        "date": "2025-11-21",
        "close": 181.293839,
        "direction_boundary": 223.918671,
        "core_momentum": -0.190359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249689
      },
      {
        "date": "2025-11-28",
        "close": 193.591171,
        "direction_boundary": 231.961716,
        "core_momentum": -0.165418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2025-12-05",
        "close": 178.864227,
        "direction_boundary": 238.698883,
        "core_momentum": -0.25067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2025-12-12",
        "close": 178.605331,
        "direction_boundary": 236.918106,
        "core_momentum": -0.246131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2025-12-19",
        "close": 181.343613,
        "direction_boundary": 239.609009,
        "core_momentum": -0.243169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2025-12-26",
        "close": 176.872757,
        "direction_boundary": 242.745117,
        "core_momentum": -0.271364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281728
      },
      {
        "date": "2026-01-02",
        "close": 176.13591,
        "direction_boundary": 236.304749,
        "core_momentum": -0.254624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28175
      },
      {
        "date": "2026-01-09",
        "close": 168.02066,
        "direction_boundary": 232.861984,
        "core_momentum": -0.278454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286604
      },
      {
        "date": "2026-01-16",
        "close": 170.778839,
        "direction_boundary": 227.054764,
        "core_momentum": -0.247852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2026-01-23",
        "close": 177.609589,
        "direction_boundary": 223.948364,
        "core_momentum": -0.206917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29263
      },
      {
        "date": "2026-01-30",
        "close": 179.5,
        "direction_boundary": 217.300247,
        "core_momentum": -0.173954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2026-02-06",
        "close": 171.470001,
        "direction_boundary": 238.848129,
        "core_momentum": -0.282096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2026-02-13",
        "close": 174.119995,
        "direction_boundary": 212.360168,
        "core_momentum": -0.180072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293247
      },
      {
        "date": "2026-02-20",
        "close": 177.070007,
        "direction_boundary": 212.796844,
        "core_momentum": -0.167892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285668
      },
      {
        "date": "2026-02-27",
        "close": 185.110001,
        "direction_boundary": 196.709564,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2026-03-06",
        "close": 178.979996,
        "direction_boundary": 216.260437,
        "core_momentum": -0.172387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291542
      },
      {
        "date": "2026-03-13",
        "close": 169.800003,
        "direction_boundary": 206.395676,
        "core_momentum": -0.177308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2026-03-20",
        "close": 166.300003,
        "direction_boundary": 212.598358,
        "core_momentum": -0.217774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2026-03-27",
        "close": 154.639999,
        "direction_boundary": 206.494919,
        "core_momentum": -0.25112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312086
      },
      {
        "date": "2026-04-03",
        "close": 158.929993,
        "direction_boundary": 201.651855,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2026-04-10",
        "close": 170.399994,
        "direction_boundary": 208.618713,
        "core_momentum": -0.183199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332851
      },
      {
        "date": "2026-04-17",
        "close": 179.559998,
        "direction_boundary": 212.70752,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341256
      },
      {
        "date": "2026-04-24",
        "close": 184.809998,
        "direction_boundary": 239.552765,
        "core_momentum": -0.228521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343202
      },
      {
        "date": "2026-05-01",
        "close": 184.160004,
        "direction_boundary": 233.518784,
        "core_momentum": -0.21137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343199
      },
      {
        "date": "2026-05-08",
        "close": 188.339996,
        "direction_boundary": 233.369904,
        "core_momentum": -0.192955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344236
      },
      {
        "date": "2026-05-15",
        "close": 192.729996,
        "direction_boundary": 239.522995,
        "core_momentum": -0.195359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346201
      },
      {
        "date": "2026-05-22",
        "close": 183.830002,
        "direction_boundary": 232.883621,
        "core_momentum": -0.210636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290662
      },
      {
        "date": "2026-05-29",
        "close": 188.440002,
        "direction_boundary": 225.17244,
        "core_momentum": -0.16313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277589
      },
      {
        "date": "2026-06-05",
        "close": 177.606674,
        "direction_boundary": 225.351089,
        "core_momentum": -0.211867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2026-06-12",
        "close": 175.087646,
        "direction_boundary": 221.430969,
        "core_momentum": -0.20929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268283
      },
      {
        "date": "2026-06-19",
        "close": 179.747345,
        "direction_boundary": 214.980179,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270031
      },
      {
        "date": "2026-06-26",
        "close": 177.178528,
        "direction_boundary": 221.966888,
        "core_momentum": -0.201779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268497
      },
      {
        "date": "2026-07-03",
        "close": 176.959488,
        "direction_boundary": 220.885162,
        "core_momentum": -0.198862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268436
      },
      {
        "date": "2026-07-10",
        "close": 178.449997,
        "direction_boundary": 220.10112,
        "core_momentum": -0.189236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259752
      },
      {
        "date": "2026-07-17",
        "close": 172.880005,
        "direction_boundary": 225.713654,
        "core_momentum": -0.234074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263096
      },
      {
        "date": "2026-07-24",
        "close": 170.740005,
        "direction_boundary": 221.531555,
        "core_momentum": -0.229275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2026-07-31",
        "close": 174.770004,
        "direction_boundary": 215.348038,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2026-08-07",
        "close": 189.179993,
        "direction_boundary": 205.181549,
        "core_momentum": -0.077987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.039993,
        "volume": 1002281
      },
      {
        "date": "2023-08-25",
        "close": 228.879532,
        "volume": 1314561
      },
      {
        "date": "2023-09-01",
        "close": 231.680893,
        "volume": 860605
      },
      {
        "date": "2023-09-08",
        "close": 233.548538,
        "volume": 675959
      },
      {
        "date": "2023-09-15",
        "close": 219.443222,
        "volume": 2826916
      },
      {
        "date": "2023-09-22",
        "close": 215.953766,
        "volume": 3613906
      },
      {
        "date": "2023-09-29",
        "close": 218.067093,
        "volume": 1307188
      },
      {
        "date": "2023-10-06",
        "close": 220.475311,
        "volume": 1585954
      },
      {
        "date": "2023-10-13",
        "close": 221.114227,
        "volume": 1056335
      },
      {
        "date": "2023-10-20",
        "close": 217.526474,
        "volume": 909056
      },
      {
        "date": "2023-10-27",
        "close": 213.152344,
        "volume": 576349
      },
      {
        "date": "2023-11-03",
        "close": 217.428177,
        "volume": 1792294
      },
      {
        "date": "2023-11-10",
        "close": 214.036987,
        "volume": 953105
      },
      {
        "date": "2023-11-17",
        "close": 216.543503,
        "volume": 589616
      },
      {
        "date": "2023-11-24",
        "close": 211.137314,
        "volume": 507413
      },
      {
        "date": "2023-12-01",
        "close": 213.103195,
        "volume": 895818
      },
      {
        "date": "2023-12-08",
        "close": 214.184418,
        "volume": 1238567
      },
      {
        "date": "2023-12-15",
        "close": 213.152344,
        "volume": 1520935
      },
      {
        "date": "2023-12-22",
        "close": 227.011917,
        "volume": 11353919
      },
      {
        "date": "2023-12-29",
        "close": 223.080109,
        "volume": 1354765
      },
      {
        "date": "2024-01-05",
        "close": 231.091171,
        "volume": 1742351
      },
      {
        "date": "2024-01-12",
        "close": 228.486343,
        "volume": 970707
      },
      {
        "date": "2024-01-19",
        "close": 220.671906,
        "volume": 2738871
      },
      {
        "date": "2024-01-26",
        "close": 206.369995,
        "volume": 2846877
      },
      {
        "date": "2024-02-02",
        "close": 216.494354,
        "volume": 4303864
      },
      {
        "date": "2024-02-09",
        "close": 206.419159,
        "volume": 3033699
      },
      {
        "date": "2024-02-16",
        "close": 201.168594,
        "volume": 5235658
      },
      {
        "date": "2024-02-23",
        "close": 207.926834,
        "volume": 1962207
      },
      {
        "date": "2024-03-01",
        "close": 205.953629,
        "volume": 1423826
      },
      {
        "date": "2024-03-08",
        "close": 202.451187,
        "volume": 2175327
      },
      {
        "date": "2024-03-15",
        "close": 195.495621,
        "volume": 1241665
      },
      {
        "date": "2024-03-22",
        "close": 193.769058,
        "volume": 957359
      },
      {
        "date": "2024-03-29",
        "close": 190.513275,
        "volume": 1304609
      },
      {
        "date": "2024-04-05",
        "close": 209.061432,
        "volume": 2712860
      },
      {
        "date": "2024-04-12",
        "close": 208.222824,
        "volume": 1603306
      },
      {
        "date": "2024-04-19",
        "close": 205.312332,
        "volume": 754067
      },
      {
        "date": "2024-04-26",
        "close": 214.833069,
        "volume": 2562821
      },
      {
        "date": "2024-05-03",
        "close": 226.425674,
        "volume": 2680883
      },
      {
        "date": "2024-05-10",
        "close": 205.953629,
        "volume": 3839884
      },
      {
        "date": "2024-05-17",
        "close": 225.143097,
        "volume": 1961556
      },
      {
        "date": "2024-05-24",
        "close": 226.327011,
        "volume": 2524475
      },
      {
        "date": "2024-05-31",
        "close": 223.909821,
        "volume": 4318180
      },
      {
        "date": "2024-06-07",
        "close": 234.959778,
        "volume": 5027246
      },
      {
        "date": "2024-06-14",
        "close": 242.02388,
        "volume": 3231154
      },
      {
        "date": "2024-06-21",
        "close": 247.558731,
        "volume": 2663670
      },
      {
        "date": "2024-06-28",
        "close": 266.659393,
        "volume": 5377980
      },
      {
        "date": "2024-07-05",
        "close": 266.975098,
        "volume": 2619426
      },
      {
        "date": "2024-07-12",
        "close": 261.598114,
        "volume": 1938232
      },
      {
        "date": "2024-07-19",
        "close": 265.100586,
        "volume": 2016599
      },
      {
        "date": "2024-07-26",
        "close": 270.722565,
        "volume": 2048840
      },
      {
        "date": "2024-08-02",
        "close": 271.365631,
        "volume": 3739692
      },
      {
        "date": "2024-08-09",
        "close": 267.903076,
        "volume": 2597775
      },
      {
        "date": "2024-08-16",
        "close": 267.012665,
        "volume": 885598
      },
      {
        "date": "2024-08-23",
        "close": 268.002014,
        "volume": 1156151
      },
      {
        "date": "2024-08-30",
        "close": 265.42981,
        "volume": 2300286
      },
      {
        "date": "2024-09-06",
        "close": 257.960571,
        "volume": 990662
      },
      {
        "date": "2024-09-13",
        "close": 252.865692,
        "volume": 1343827
      },
      {
        "date": "2024-09-20",
        "close": 245.248032,
        "volume": 1104254
      },
      {
        "date": "2024-09-27",
        "close": 236.641113,
        "volume": 1383090
      },
      {
        "date": "2024-10-04",
        "close": 237.541367,
        "volume": 663430
      },
      {
        "date": "2024-10-11",
        "close": 233.930435,
        "volume": 898025
      },
      {
        "date": "2024-10-18",
        "close": 228.143021,
        "volume": 973020
      },
      {
        "date": "2024-10-25",
        "close": 207.990921,
        "volume": 1103052
      },
      {
        "date": "2024-11-01",
        "close": 246.276917,
        "volume": 7087309
      },
      {
        "date": "2024-11-08",
        "close": 240.004745,
        "volume": 1147545
      },
      {
        "date": "2024-11-15",
        "close": 223.918671,
        "volume": 413936
      },
      {
        "date": "2024-11-22",
        "close": 223.918671,
        "volume": 373599
      },
      {
        "date": "2024-11-29",
        "close": 231.961716,
        "volume": 1111727
      },
      {
        "date": "2024-12-06",
        "close": 238.698883,
        "volume": 719882
      },
      {
        "date": "2024-12-13",
        "close": 236.918106,
        "volume": 1274590
      },
      {
        "date": "2024-12-20",
        "close": 239.609009,
        "volume": 1107815
      },
      {
        "date": "2024-12-27",
        "close": 242.745117,
        "volume": 1110983
      },
      {
        "date": "2025-01-03",
        "close": 236.304749,
        "volume": 784073
      },
      {
        "date": "2025-01-10",
        "close": 232.861984,
        "volume": 824945
      },
      {
        "date": "2025-01-17",
        "close": 227.054764,
        "volume": 831198
      },
      {
        "date": "2025-01-24",
        "close": 223.948364,
        "volume": 497689
      },
      {
        "date": "2025-01-31",
        "close": 217.300247,
        "volume": 1289108
      },
      {
        "date": "2025-02-07",
        "close": 238.848129,
        "volume": 2514508
      },
      {
        "date": "2025-02-14",
        "close": 212.360168,
        "volume": 849913
      },
      {
        "date": "2025-02-21",
        "close": 212.796844,
        "volume": 1092225
      },
      {
        "date": "2025-02-28",
        "close": 196.709564,
        "volume": 869838
      },
      {
        "date": "2025-03-07",
        "close": 216.260437,
        "volume": 1178896
      },
      {
        "date": "2025-03-14",
        "close": 206.395676,
        "volume": 605597
      },
      {
        "date": "2025-03-21",
        "close": 212.598358,
        "volume": 1068453
      },
      {
        "date": "2025-03-28",
        "close": 206.494919,
        "volume": 1490414
      },
      {
        "date": "2025-04-04",
        "close": 201.651855,
        "volume": 903985
      },
      {
        "date": "2025-04-11",
        "close": 208.618713,
        "volume": 613997
      },
      {
        "date": "2025-04-18",
        "close": 212.70752,
        "volume": 231161
      },
      {
        "date": "2025-04-25",
        "close": 239.552765,
        "volume": 2878205
      },
      {
        "date": "2025-05-02",
        "close": 233.518784,
        "volume": 934141
      },
      {
        "date": "2025-05-09",
        "close": 233.369904,
        "volume": 1098874
      },
      {
        "date": "2025-05-16",
        "close": 239.522995,
        "volume": 963451
      },
      {
        "date": "2025-05-23",
        "close": 232.883621,
        "volume": 742979
      },
      {
        "date": "2025-05-30",
        "close": 225.17244,
        "volume": 539205
      },
      {
        "date": "2025-06-06",
        "close": 225.351089,
        "volume": 439493
      },
      {
        "date": "2025-06-13",
        "close": 221.430969,
        "volume": 567961
      },
      {
        "date": "2025-06-20",
        "close": 214.980179,
        "volume": 869527
      },
      {
        "date": "2025-06-27",
        "close": 221.966888,
        "volume": 532211
      },
      {
        "date": "2025-07-04",
        "close": 220.885162,
        "volume": 426572
      },
      {
        "date": "2025-07-11",
        "close": 220.10112,
        "volume": 255824
      },
      {
        "date": "2025-07-18",
        "close": 225.713654,
        "volume": 554438
      },
      {
        "date": "2025-07-25",
        "close": 221.531555,
        "volume": 1127999
      },
      {
        "date": "2025-08-01",
        "close": 215.348038,
        "volume": 820414
      },
      {
        "date": "2025-08-08",
        "close": 205.181549,
        "volume": 415090
      },
      {
        "date": "2025-08-15",
        "close": 203.727783,
        "volume": 272040
      },
      {
        "date": "2025-08-22",
        "close": 213.266937,
        "volume": 322806
      },
      {
        "date": "2025-08-29",
        "close": 214.003784,
        "volume": 1841650
      },
      {
        "date": "2025-09-05",
        "close": 204.544281,
        "volume": 1373780
      },
      {
        "date": "2025-09-12",
        "close": 201.835876,
        "volume": 1670395
      },
      {
        "date": "2025-09-19",
        "close": 202.791794,
        "volume": 1225805
      },
      {
        "date": "2025-09-26",
        "close": 199.326614,
        "volume": 592279
      },
      {
        "date": "2025-10-03",
        "close": 198.251236,
        "volume": 355460
      },
      {
        "date": "2025-10-10",
        "close": 201.557068,
        "volume": 310283
      },
      {
        "date": "2025-10-17",
        "close": 205.141739,
        "volume": 461586
      },
      {
        "date": "2025-10-24",
        "close": 208.616852,
        "volume": 487013
      },
      {
        "date": "2025-10-31",
        "close": 207.96962,
        "volume": 1075549
      },
      {
        "date": "2025-11-07",
        "close": 211.056412,
        "volume": 308415
      },
      {
        "date": "2025-11-14",
        "close": 208.955414,
        "volume": 3076638
      },
      {
        "date": "2025-11-21",
        "close": 181.293839,
        "volume": 1808795
      },
      {
        "date": "2025-11-28",
        "close": 193.591171,
        "volume": 52344355
      },
      {
        "date": "2025-12-05",
        "close": 178.864227,
        "volume": 1299491
      },
      {
        "date": "2025-12-12",
        "close": 178.605331,
        "volume": 1250774
      },
      {
        "date": "2025-12-19",
        "close": 181.343613,
        "volume": 477169
      },
      {
        "date": "2025-12-26",
        "close": 176.872757,
        "volume": 272550
      },
      {
        "date": "2026-01-02",
        "close": 176.13591,
        "volume": 679886
      },
      {
        "date": "2026-01-09",
        "close": 168.02066,
        "volume": 340026
      },
      {
        "date": "2026-01-16",
        "close": 170.778839,
        "volume": 4690658
      },
      {
        "date": "2026-01-23",
        "close": 177.609589,
        "volume": 2004838
      },
      {
        "date": "2026-01-30",
        "close": 179.5,
        "volume": 665356
      },
      {
        "date": "2026-02-06",
        "close": 171.470001,
        "volume": 392067
      },
      {
        "date": "2026-02-13",
        "close": 174.119995,
        "volume": 1732299
      },
      {
        "date": "2026-02-20",
        "close": 177.070007,
        "volume": 359603
      },
      {
        "date": "2026-02-27",
        "close": 185.110001,
        "volume": 7014661
      },
      {
        "date": "2026-03-06",
        "close": 178.979996,
        "volume": 1576845
      },
      {
        "date": "2026-03-13",
        "close": 169.800003,
        "volume": 921139
      },
      {
        "date": "2026-03-20",
        "close": 166.300003,
        "volume": 1044022
      },
      {
        "date": "2026-03-27",
        "close": 154.639999,
        "volume": 668724
      },
      {
        "date": "2026-04-03",
        "close": 158.929993,
        "volume": 575218
      },
      {
        "date": "2026-04-10",
        "close": 170.399994,
        "volume": 2617074
      },
      {
        "date": "2026-04-17",
        "close": 179.559998,
        "volume": 2604837
      },
      {
        "date": "2026-04-24",
        "close": 184.809998,
        "volume": 3021821
      },
      {
        "date": "2026-05-01",
        "close": 184.160004,
        "volume": 1212032
      },
      {
        "date": "2026-05-08",
        "close": 188.339996,
        "volume": 4743146
      },
      {
        "date": "2026-05-15",
        "close": 192.729996,
        "volume": 2826521
      },
      {
        "date": "2026-05-22",
        "close": 183.830002,
        "volume": 772772
      },
      {
        "date": "2026-05-29",
        "close": 188.440002,
        "volume": 910692
      },
      {
        "date": "2026-06-05",
        "close": 177.606674,
        "volume": 83905
      },
      {
        "date": "2026-06-12",
        "close": 175.087646,
        "volume": 88662
      },
      {
        "date": "2026-06-19",
        "close": 179.747345,
        "volume": 79650
      },
      {
        "date": "2026-06-26",
        "close": 177.178528,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 176.959488,
        "volume": 69282
      },
      {
        "date": "2026-07-10",
        "close": 178.449997,
        "volume": 1390373
      },
      {
        "date": "2026-07-17",
        "close": 172.880005,
        "volume": 1067865
      },
      {
        "date": "2026-07-24",
        "close": 170.740005,
        "volume": 24464781
      },
      {
        "date": "2026-07-31",
        "close": 174.770004,
        "volume": 1998481
      },
      {
        "date": "2026-08-07",
        "close": 189.179993,
        "volume": 9221088
      }
    ],
    "sharemaestro_context": {
      "trend": 176.972603,
      "fair_value": 212.561652,
      "market_activity": -2.085389,
      "market_dynamics": -0.156072,
      "relative_strength": 2.936668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.025502,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.01926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.038143
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.057353
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.135945
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.045156
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.079349
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.089679
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.090348
      }
    ]
  }
}