{
  "ticker": {
    "uuid": "6f378d1c-e5cf-4607-b83c-e3dbaf2f531a",
    "symbol": "MCHP",
    "name": "Microchip Technology Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1290.420044,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1168.172729,
    "boundary_margin": 0.104648,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448836,
    "volatility_stability": 0.6584,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.173443,
      "interruption": -0.233704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.956,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1533.62793,
        "direction_boundary": 1489.939819,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085894
      },
      {
        "date": "2023-08-25",
        "close": 1534.036499,
        "direction_boundary": 1489.939819,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2023-09-01",
        "close": 1534.036499,
        "direction_boundary": 1489.939819,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2023-09-08",
        "close": 1534.036499,
        "direction_boundary": 1489.939819,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2023-09-15",
        "close": 1534.036499,
        "direction_boundary": 1489.939819,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082019
      },
      {
        "date": "2023-09-22",
        "close": 1534.036499,
        "direction_boundary": 1489.939819,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060362
      },
      {
        "date": "2023-09-29",
        "close": 1534.036499,
        "direction_boundary": 1489.939819,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060362
      },
      {
        "date": "2023-10-06",
        "close": 1368.865967,
        "direction_boundary": 1489.939819,
        "core_momentum": -0.081261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2023-10-13",
        "close": 1368.865967,
        "direction_boundary": 1489.939819,
        "core_momentum": -0.081261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2023-10-20",
        "close": 1368.865967,
        "direction_boundary": 1222.973145,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16956
      },
      {
        "date": "2023-10-27",
        "close": 1368.865967,
        "direction_boundary": 1222.973145,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16956
      },
      {
        "date": "2023-11-03",
        "close": 1368.865967,
        "direction_boundary": 1222.973145,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16956
      },
      {
        "date": "2023-11-10",
        "close": 1368.865967,
        "direction_boundary": 1222.973145,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16956
      },
      {
        "date": "2023-11-17",
        "close": 1368.865967,
        "direction_boundary": 1484.416016,
        "core_momentum": -0.077842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2023-11-24",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2023-12-01",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2023-12-08",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2023-12-15",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2023-12-22",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2023-12-29",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169514
      },
      {
        "date": "2024-01-05",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166482
      },
      {
        "date": "2024-01-12",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2024-01-19",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2024-01-26",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2024-02-02",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2024-02-09",
        "close": 1369.303467,
        "direction_boundary": 1484.742676,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2024-02-16",
        "close": 1369.303467,
        "direction_boundary": 1485.098999,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2024-02-23",
        "close": 1369.752075,
        "direction_boundary": 1460.762695,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158016
      },
      {
        "date": "2024-03-01",
        "close": 1369.752075,
        "direction_boundary": 1460.762695,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158016
      },
      {
        "date": "2024-03-08",
        "close": 1475.424194,
        "direction_boundary": 1460.762695,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192054
      },
      {
        "date": "2024-03-15",
        "close": 1475.424194,
        "direction_boundary": 1460.762695,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192054
      },
      {
        "date": "2024-03-22",
        "close": 1475.424194,
        "direction_boundary": 1520.965454,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192054
      },
      {
        "date": "2024-03-29",
        "close": 1475.424194,
        "direction_boundary": 1520.965454,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192054
      },
      {
        "date": "2024-04-05",
        "close": 1475.424194,
        "direction_boundary": 1520.965454,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103023
      },
      {
        "date": "2024-04-12",
        "close": 1475.424194,
        "direction_boundary": 1520.965454,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103023
      },
      {
        "date": "2024-04-19",
        "close": 1475.424194,
        "direction_boundary": 1520.965454,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103023
      },
      {
        "date": "2024-04-26",
        "close": 1569.512207,
        "direction_boundary": 1520.965454,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-05-03",
        "close": 1569.512207,
        "direction_boundary": 1520.965454,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-05-10",
        "close": 1537.232422,
        "direction_boundary": 1520.965454,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2024-05-17",
        "close": 1537.232422,
        "direction_boundary": 1521.347046,
        "core_momentum": 0.010442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2024-05-24",
        "close": 1537.68335,
        "direction_boundary": 1521.347046,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2024-05-31",
        "close": 1605.492798,
        "direction_boundary": 1521.347046,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-06-07",
        "close": 1605.492798,
        "direction_boundary": 1521.347046,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-06-14",
        "close": 1605.492798,
        "direction_boundary": 1521.347046,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-06-21",
        "close": 1605.492798,
        "direction_boundary": 1521.347046,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-06-28",
        "close": 1605.492798,
        "direction_boundary": 1522.761719,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-07-05",
        "close": 1605.492798,
        "direction_boundary": 1483.041016,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-07-12",
        "close": 1605.492798,
        "direction_boundary": 1533.62793,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-07-19",
        "close": 1605.492798,
        "direction_boundary": 1533.62793,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-07-26",
        "close": 1605.492798,
        "direction_boundary": 1533.62793,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-08-02",
        "close": 1605.492798,
        "direction_boundary": 1533.62793,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-08-09",
        "close": 1605.492798,
        "direction_boundary": 1533.62793,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-08-16",
        "close": 1605.492798,
        "direction_boundary": 1533.62793,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2024-08-23",
        "close": 1605.945679,
        "direction_boundary": 1534.036499,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2024-08-30",
        "close": 1633.376465,
        "direction_boundary": 1534.036499,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2024-09-06",
        "close": 1535.563477,
        "direction_boundary": 1534.036499,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142511
      },
      {
        "date": "2024-09-13",
        "close": 1535.563477,
        "direction_boundary": 1534.036499,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142511
      },
      {
        "date": "2024-09-20",
        "close": 1535.563477,
        "direction_boundary": 1534.036499,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142511
      },
      {
        "date": "2024-09-27",
        "close": 1595.971069,
        "direction_boundary": 1534.036499,
        "core_momentum": 0.040374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2024-10-04",
        "close": 1595.971069,
        "direction_boundary": 1368.865967,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2024-10-11",
        "close": 1595.971069,
        "direction_boundary": 1368.865967,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2024-10-18",
        "close": 1595.971069,
        "direction_boundary": 1368.865967,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151444
      },
      {
        "date": "2024-10-25",
        "close": 1595.971069,
        "direction_boundary": 1368.865967,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125479
      },
      {
        "date": "2024-11-01",
        "close": 1579.013794,
        "direction_boundary": 1368.865967,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126459
      },
      {
        "date": "2024-11-08",
        "close": 1496.222656,
        "direction_boundary": 1368.865967,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144485
      },
      {
        "date": "2024-11-15",
        "close": 1388.494751,
        "direction_boundary": 1368.865967,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176925
      },
      {
        "date": "2024-11-22",
        "close": 1388.94873,
        "direction_boundary": 1369.303467,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176927
      },
      {
        "date": "2024-11-29",
        "close": 1388.94873,
        "direction_boundary": 1369.303467,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163585
      },
      {
        "date": "2024-12-06",
        "close": 1192.380615,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.129206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2024-12-13",
        "close": 1234.288452,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.098601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2024-12-20",
        "close": 1182.402466,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271705
      },
      {
        "date": "2024-12-27",
        "close": 1182.402466,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271705
      },
      {
        "date": "2025-01-03",
        "close": 1182.402466,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.136493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271705
      },
      {
        "date": "2025-01-10",
        "close": 1187.391479,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272132
      },
      {
        "date": "2025-01-17",
        "close": 1187.391479,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272132
      },
      {
        "date": "2025-01-24",
        "close": 1149.744263,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.160344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2025-01-31",
        "close": 1149.744263,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.160344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2025-02-07",
        "close": 1077.63269,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.213007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281598
      },
      {
        "date": "2025-02-14",
        "close": 1107.566772,
        "direction_boundary": 1369.303467,
        "core_momentum": -0.191146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2025-02-21",
        "close": 1292.161377,
        "direction_boundary": 1369.752075,
        "core_momentum": -0.056646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2025-02-28",
        "close": 1258.179077,
        "direction_boundary": 1369.752075,
        "core_momentum": -0.081455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368994
      },
      {
        "date": "2025-03-07",
        "close": 1198.788574,
        "direction_boundary": 1475.424194,
        "core_momentum": -0.187496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365692
      },
      {
        "date": "2025-03-14",
        "close": 1048.066528,
        "direction_boundary": 1475.424194,
        "core_momentum": -0.289651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2025-03-21",
        "close": 1048.066528,
        "direction_boundary": 1475.424194,
        "core_momentum": -0.289651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2025-03-28",
        "close": 1003.149536,
        "direction_boundary": 1475.424194,
        "core_momentum": -0.320094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398532
      },
      {
        "date": "2025-04-04",
        "close": 1003.149536,
        "direction_boundary": 1475.424194,
        "core_momentum": -0.320094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398532
      },
      {
        "date": "2025-04-11",
        "close": 777.336121,
        "direction_boundary": 1475.424194,
        "core_momentum": -0.473144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515446
      },
      {
        "date": "2025-04-18",
        "close": 777.336121,
        "direction_boundary": 1475.424194,
        "core_momentum": -0.473144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515446
      },
      {
        "date": "2025-04-25",
        "close": 777.336121,
        "direction_boundary": 1569.512207,
        "core_momentum": -0.504728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515446
      },
      {
        "date": "2025-05-02",
        "close": 777.336121,
        "direction_boundary": 1569.512207,
        "core_momentum": -0.504728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516362
      },
      {
        "date": "2025-05-09",
        "close": 1057.050049,
        "direction_boundary": 1537.232422,
        "core_momentum": -0.312368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692185
      },
      {
        "date": "2025-05-16",
        "close": 1214.679199,
        "direction_boundary": 1537.232422,
        "core_momentum": -0.209827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71729
      },
      {
        "date": "2025-05-23",
        "close": 1068.429199,
        "direction_boundary": 1537.68335,
        "core_momentum": -0.30517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737227
      },
      {
        "date": "2025-05-30",
        "close": 1068.429199,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.334516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737227
      },
      {
        "date": "2025-06-06",
        "close": 1305.221191,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.187028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762722
      },
      {
        "date": "2025-06-13",
        "close": 1318.062378,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.179029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761477
      },
      {
        "date": "2025-06-20",
        "close": 1318.062378,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.179029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758672
      },
      {
        "date": "2025-06-27",
        "close": 1336.036011,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.167834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758755
      },
      {
        "date": "2025-07-04",
        "close": 1313.069702,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.182139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75935
      },
      {
        "date": "2025-07-11",
        "close": 1390.955078,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762979
      },
      {
        "date": "2025-07-18",
        "close": 1390.955078,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762979
      },
      {
        "date": "2025-07-25",
        "close": 1262.294312,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.213765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774698
      },
      {
        "date": "2025-08-01",
        "close": 1248.824097,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.222155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774941
      },
      {
        "date": "2025-08-08",
        "close": 1168.172729,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.27239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775294
      },
      {
        "date": "2025-08-15",
        "close": 1236.182739,
        "direction_boundary": 1605.492798,
        "core_momentum": -0.230029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778175
      },
      {
        "date": "2025-08-22",
        "close": 1295.570435,
        "direction_boundary": 1605.945679,
        "core_momentum": -0.193266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750575
      },
      {
        "date": "2025-08-29",
        "close": 1295.570435,
        "direction_boundary": 1633.376465,
        "core_momentum": -0.206815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749584
      },
      {
        "date": "2025-09-05",
        "close": 1234.637695,
        "direction_boundary": 1535.563477,
        "core_momentum": -0.195971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749561
      },
      {
        "date": "2025-09-12",
        "close": 1197.678467,
        "direction_boundary": 1535.563477,
        "core_momentum": -0.22004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72545
      },
      {
        "date": "2025-09-19",
        "close": 1223.649658,
        "direction_boundary": 1535.563477,
        "core_momentum": -0.203127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725757
      },
      {
        "date": "2025-09-26",
        "close": 1198.677246,
        "direction_boundary": 1595.971069,
        "core_momentum": -0.248935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723286
      },
      {
        "date": "2025-10-03",
        "close": 1228.644165,
        "direction_boundary": 1595.971069,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723628
      },
      {
        "date": "2025-10-10",
        "close": 1203.671753,
        "direction_boundary": 1595.971069,
        "core_momentum": -0.245806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618756
      },
      {
        "date": "2025-10-17",
        "close": 1203.671753,
        "direction_boundary": 1595.971069,
        "core_momentum": -0.245806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618756
      },
      {
        "date": "2025-10-24",
        "close": 1235.686401,
        "direction_boundary": 1595.971069,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6184
      },
      {
        "date": "2025-10-31",
        "close": 1235.686401,
        "direction_boundary": 1579.013794,
        "core_momentum": -0.217432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6184
      },
      {
        "date": "2025-11-07",
        "close": 1114.769897,
        "direction_boundary": 1496.222656,
        "core_momentum": -0.254944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480615
      },
      {
        "date": "2025-11-14",
        "close": 995.901001,
        "direction_boundary": 1388.494751,
        "core_momentum": -0.282748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463639
      },
      {
        "date": "2025-11-21",
        "close": 941.96051,
        "direction_boundary": 1388.94873,
        "core_momentum": -0.321818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435957
      },
      {
        "date": "2025-11-28",
        "close": 969.39856,
        "direction_boundary": 1388.94873,
        "core_momentum": -0.302063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438407
      },
      {
        "date": "2025-12-05",
        "close": 1213.467041,
        "direction_boundary": 1192.380615,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461766
      },
      {
        "date": "2025-12-12",
        "close": 1213.467041,
        "direction_boundary": 1234.288452,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461432
      },
      {
        "date": "2025-12-19",
        "close": 1154.283813,
        "direction_boundary": 1182.402466,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465931
      },
      {
        "date": "2025-12-26",
        "close": 1154.283813,
        "direction_boundary": 1182.402466,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465225
      },
      {
        "date": "2026-01-02",
        "close": 1154.283813,
        "direction_boundary": 1182.402466,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464973
      },
      {
        "date": "2026-01-09",
        "close": 1352.161011,
        "direction_boundary": 1187.391479,
        "core_momentum": 0.138766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51073
      },
      {
        "date": "2026-01-16",
        "close": 1325.977295,
        "direction_boundary": 1187.391479,
        "core_momentum": 0.116715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511366
      },
      {
        "date": "2026-01-23",
        "close": 1349.162842,
        "direction_boundary": 1149.744263,
        "core_momentum": 0.173446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493042
      },
      {
        "date": "2026-01-30",
        "close": 1387.139404,
        "direction_boundary": 1149.744263,
        "core_momentum": 0.206476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493855
      },
      {
        "date": "2026-02-06",
        "close": 1294.99646,
        "direction_boundary": 1077.63269,
        "core_momentum": 0.201705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494428
      },
      {
        "date": "2026-02-13",
        "close": 1360.016113,
        "direction_boundary": 1107.566772,
        "core_momentum": 0.227931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492921
      },
      {
        "date": "2026-02-20",
        "close": 1354.189697,
        "direction_boundary": 1292.161377,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489035
      },
      {
        "date": "2026-02-27",
        "close": 1354.644653,
        "direction_boundary": 1258.179077,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489033
      },
      {
        "date": "2026-03-06",
        "close": 1159.670166,
        "direction_boundary": 1198.788574,
        "core_momentum": -0.032632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531661
      },
      {
        "date": "2026-03-13",
        "close": 1099.687134,
        "direction_boundary": 1048.066528,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534975
      },
      {
        "date": "2026-03-20",
        "close": 1099.687134,
        "direction_boundary": 1048.066528,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533817
      },
      {
        "date": "2026-03-27",
        "close": 1099.687134,
        "direction_boundary": 1003.149536,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533307
      },
      {
        "date": "2026-04-03",
        "close": 1099.687134,
        "direction_boundary": 1003.149536,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531811
      },
      {
        "date": "2026-04-10",
        "close": 1237.647949,
        "direction_boundary": 777.336121,
        "core_momentum": 0.592166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557496
      },
      {
        "date": "2026-04-17",
        "close": 1359.613281,
        "direction_boundary": 777.336121,
        "core_momentum": 0.749067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572178
      },
      {
        "date": "2026-04-24",
        "close": 1529.564941,
        "direction_boundary": 777.336121,
        "core_momentum": 0.967701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592786
      },
      {
        "date": "2026-05-01",
        "close": 1582.239868,
        "direction_boundary": 777.336121,
        "core_momentum": 1.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593707
      },
      {
        "date": "2026-05-08",
        "close": 1683.970947,
        "direction_boundary": 1057.050049,
        "core_momentum": 0.593085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575027
      },
      {
        "date": "2026-05-15",
        "close": 1658.02832,
        "direction_boundary": 1214.679199,
        "core_momentum": 0.364993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546638
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "direction_boundary": 1068.429199,
        "core_momentum": 0.497526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541799
      },
      {
        "date": "2026-05-29",
        "close": 1666.079956,
        "direction_boundary": 1068.429199,
        "core_momentum": 0.559373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542406
      },
      {
        "date": "2026-06-05",
        "close": 1572.060059,
        "direction_boundary": 1305.221191,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46637
      },
      {
        "date": "2026-06-12",
        "close": 1600.0,
        "direction_boundary": 1318.062378,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466257
      },
      {
        "date": "2026-06-19",
        "close": 1646.23999,
        "direction_boundary": 1318.062378,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458482
      },
      {
        "date": "2026-06-26",
        "close": 1540.0,
        "direction_boundary": 1336.036011,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471601
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "direction_boundary": 1313.069702,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471601
      },
      {
        "date": "2026-07-10",
        "close": 1550.01001,
        "direction_boundary": 1390.955078,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421167
      },
      {
        "date": "2026-07-17",
        "close": 1550.01001,
        "direction_boundary": 1390.955078,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419734
      },
      {
        "date": "2026-07-24",
        "close": 1388.069946,
        "direction_boundary": 1262.294312,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449156
      },
      {
        "date": "2026-07-31",
        "close": 1388.069946,
        "direction_boundary": 1248.824097,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447506
      },
      {
        "date": "2026-08-07",
        "close": 1290.420044,
        "direction_boundary": 1168.172729,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1533.62793,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1534.036499,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1534.036499,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1534.036499,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1534.036499,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1534.036499,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1534.036499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1368.865967,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 1368.865967,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1368.865967,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1368.865967,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1368.865967,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1368.865967,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1368.865967,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1369.303467,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1369.752075,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1369.752075,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1475.424194,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 1475.424194,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1475.424194,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1475.424194,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1475.424194,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1475.424194,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1475.424194,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1569.512207,
        "volume": 22
      },
      {
        "date": "2024-05-03",
        "close": 1569.512207,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1537.232422,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 1537.232422,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1537.68335,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1605.492798,
        "volume": 55
      },
      {
        "date": "2024-06-07",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1605.492798,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1605.945679,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1633.376465,
        "volume": 185
      },
      {
        "date": "2024-09-06",
        "close": 1535.563477,
        "volume": 819
      },
      {
        "date": "2024-09-13",
        "close": 1535.563477,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1535.563477,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1595.971069,
        "volume": 802
      },
      {
        "date": "2024-10-04",
        "close": 1595.971069,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1595.971069,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1595.971069,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1595.971069,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1579.013794,
        "volume": 237
      },
      {
        "date": "2024-11-08",
        "close": 1496.222656,
        "volume": 633
      },
      {
        "date": "2024-11-15",
        "close": 1388.494751,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 1388.94873,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1388.94873,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1192.380615,
        "volume": 2316
      },
      {
        "date": "2024-12-13",
        "close": 1234.288452,
        "volume": 1779
      },
      {
        "date": "2024-12-20",
        "close": 1182.402466,
        "volume": 966
      },
      {
        "date": "2024-12-27",
        "close": 1182.402466,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1182.402466,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1187.391479,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 1187.391479,
        "volume": 86
      },
      {
        "date": "2025-01-24",
        "close": 1149.744263,
        "volume": 61
      },
      {
        "date": "2025-01-31",
        "close": 1149.744263,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1077.63269,
        "volume": 91
      },
      {
        "date": "2025-02-14",
        "close": 1107.566772,
        "volume": 224
      },
      {
        "date": "2025-02-21",
        "close": 1292.161377,
        "volume": 906
      },
      {
        "date": "2025-02-28",
        "close": 1258.179077,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 1198.788574,
        "volume": 1135
      },
      {
        "date": "2025-03-14",
        "close": 1048.066528,
        "volume": 1830
      },
      {
        "date": "2025-03-21",
        "close": 1048.066528,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1003.149536,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 1003.149536,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 777.336121,
        "volume": 87
      },
      {
        "date": "2025-04-18",
        "close": 777.336121,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 777.336121,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 777.336121,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1057.050049,
        "volume": 2179
      },
      {
        "date": "2025-05-16",
        "close": 1214.679199,
        "volume": 145
      },
      {
        "date": "2025-05-23",
        "close": 1068.429199,
        "volume": 460
      },
      {
        "date": "2025-05-30",
        "close": 1068.429199,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1305.221191,
        "volume": 693
      },
      {
        "date": "2025-06-13",
        "close": 1318.062378,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 1318.062378,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1336.036011,
        "volume": 322
      },
      {
        "date": "2025-07-04",
        "close": 1313.069702,
        "volume": 325
      },
      {
        "date": "2025-07-11",
        "close": 1390.955078,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 1390.955078,
        "volume": 75
      },
      {
        "date": "2025-07-25",
        "close": 1262.294312,
        "volume": 1422
      },
      {
        "date": "2025-08-01",
        "close": 1248.824097,
        "volume": 342
      },
      {
        "date": "2025-08-08",
        "close": 1168.172729,
        "volume": 10822
      },
      {
        "date": "2025-08-15",
        "close": 1236.182739,
        "volume": 6986
      },
      {
        "date": "2025-08-22",
        "close": 1295.570435,
        "volume": 1180
      },
      {
        "date": "2025-08-29",
        "close": 1295.570435,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1234.637695,
        "volume": 81
      },
      {
        "date": "2025-09-12",
        "close": 1197.678467,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 1223.649658,
        "volume": 510
      },
      {
        "date": "2025-09-26",
        "close": 1198.677246,
        "volume": 835
      },
      {
        "date": "2025-10-03",
        "close": 1228.644165,
        "volume": 993
      },
      {
        "date": "2025-10-10",
        "close": 1203.671753,
        "volume": 191
      },
      {
        "date": "2025-10-17",
        "close": 1203.671753,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1235.686401,
        "volume": 36271
      },
      {
        "date": "2025-10-31",
        "close": 1235.686401,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1114.769897,
        "volume": 513
      },
      {
        "date": "2025-11-14",
        "close": 995.901001,
        "volume": 1132
      },
      {
        "date": "2025-11-21",
        "close": 941.96051,
        "volume": 11835
      },
      {
        "date": "2025-11-28",
        "close": 969.39856,
        "volume": 43
      },
      {
        "date": "2025-12-05",
        "close": 1213.467041,
        "volume": 10250
      },
      {
        "date": "2025-12-12",
        "close": 1213.467041,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1154.283813,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 1154.283813,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1154.283813,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 1352.161011,
        "volume": 1729
      },
      {
        "date": "2026-01-16",
        "close": 1325.977295,
        "volume": 55
      },
      {
        "date": "2026-01-23",
        "close": 1349.162842,
        "volume": 886
      },
      {
        "date": "2026-01-30",
        "close": 1387.139404,
        "volume": 4413
      },
      {
        "date": "2026-02-06",
        "close": 1294.99646,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 1360.016113,
        "volume": 6614
      },
      {
        "date": "2026-02-20",
        "close": 1354.189697,
        "volume": 444
      },
      {
        "date": "2026-02-27",
        "close": 1354.644653,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1159.670166,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 1099.687134,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 1099.687134,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1099.687134,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1099.687134,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1237.647949,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 1359.613281,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 1529.564941,
        "volume": 158
      },
      {
        "date": "2026-05-01",
        "close": 1582.239868,
        "volume": 7503
      },
      {
        "date": "2026-05-08",
        "close": 1683.970947,
        "volume": 6219
      },
      {
        "date": "2026-05-15",
        "close": 1658.02832,
        "volume": 136
      },
      {
        "date": "2026-05-22",
        "close": 1600.0,
        "volume": 660
      },
      {
        "date": "2026-05-29",
        "close": 1666.079956,
        "volume": 430
      },
      {
        "date": "2026-06-05",
        "close": 1572.060059,
        "volume": 912
      },
      {
        "date": "2026-06-12",
        "close": 1600.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1646.23999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1540.0,
        "volume": 51
      },
      {
        "date": "2026-07-03",
        "close": 1540.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1550.01001,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 1550.01001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1388.069946,
        "volume": 731
      },
      {
        "date": "2026-07-31",
        "close": 1388.069946,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1290.420044,
        "volume": 3242
      }
    ],
    "sharemaestro_context": {
      "trend": 1412.219014,
      "fair_value": 1352.22614,
      "market_activity": 1.97622,
      "market_dynamics": -0.738162,
      "relative_strength": -3.771119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.101493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003288,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.024111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.000647
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.115044
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.187006
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.048772
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.001837
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173443
      }
    ]
  }
}