{
  "ticker": {
    "uuid": "6f391f6c-0f79-4172-a28d-1b184ea8da24",
    "symbol": "487240",
    "name": "Samsung Kodex Ai Electric Power Core Facilities Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34835.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16461.851563,
    "boundary_margin": 1.116105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.837766,
    "volatility_stability": 1.2154,
    "risk_context": 0.1194,
    "current_regime": {
      "move": 1.36679,
      "interruption": -0.517626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 14718.244141,
        "direction_boundary": 10707.857422,
        "core_momentum": 0.374527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411368
      },
      {
        "date": "2025-07-18",
        "close": 15512.609375,
        "direction_boundary": 9982.485352,
        "core_momentum": 0.553983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377708
      },
      {
        "date": "2025-07-25",
        "close": 15667.485352,
        "direction_boundary": 9449.560547,
        "core_momentum": 0.658012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372661
      },
      {
        "date": "2025-08-01",
        "close": 15787.389648,
        "direction_boundary": 8359.037109,
        "core_momentum": 0.888661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351759
      },
      {
        "date": "2025-08-08",
        "close": 16461.851563,
        "direction_boundary": 8512.005859,
        "core_momentum": 0.933957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2025-08-15",
        "close": 16252.018555,
        "direction_boundary": 8842.617188,
        "core_momentum": 0.837919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352378
      },
      {
        "date": "2025-08-22",
        "close": 15777.397461,
        "direction_boundary": 8842.617188,
        "core_momentum": 0.784245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356569
      },
      {
        "date": "2025-08-29",
        "close": 16047.182617,
        "direction_boundary": 8344.233398,
        "core_momentum": 0.923146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311887
      },
      {
        "date": "2025-09-05",
        "close": 16162.09082,
        "direction_boundary": 6932.966797,
        "core_momentum": 1.331194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2025-09-12",
        "close": 17875.722656,
        "direction_boundary": 7781.700684,
        "core_momentum": 1.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2025-09-19",
        "close": 17476.041016,
        "direction_boundary": 8467.595703,
        "core_momentum": 1.063873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-09-26",
        "close": 16366.926758,
        "direction_boundary": 8916.634766,
        "core_momentum": 0.83555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2025-10-03",
        "close": 17381.117188,
        "direction_boundary": 8951.175781,
        "core_momentum": 0.941769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294217
      },
      {
        "date": "2025-10-10",
        "close": 18130.517578,
        "direction_boundary": 8753.796875,
        "core_momentum": 1.07116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2025-10-17",
        "close": 19034.796875,
        "direction_boundary": 8941.307617,
        "core_momentum": 1.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-10-24",
        "close": 22142.314453,
        "direction_boundary": 8813.010742,
        "core_momentum": 1.512457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336182
      },
      {
        "date": "2025-10-31",
        "close": 24960.0625,
        "direction_boundary": 8615.629883,
        "core_momentum": 1.897068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356112
      },
      {
        "date": "2025-11-07",
        "close": 24645.314453,
        "direction_boundary": 9646.939453,
        "core_momentum": 1.554729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362063
      },
      {
        "date": "2025-11-14",
        "close": 24395.513672,
        "direction_boundary": 8773.535156,
        "core_momentum": 1.78058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35762
      },
      {
        "date": "2025-11-21",
        "close": 22522.009766,
        "direction_boundary": 8388.643555,
        "core_momentum": 1.684821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2025-11-28",
        "close": 22966.65625,
        "direction_boundary": 8403.447266,
        "core_momentum": 1.733004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387437
      },
      {
        "date": "2025-12-05",
        "close": 24455.466797,
        "direction_boundary": 8630.433594,
        "core_momentum": 1.833631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389039
      },
      {
        "date": "2025-12-12",
        "close": 24840.158203,
        "direction_boundary": 8975.848633,
        "core_momentum": 1.767444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388804
      },
      {
        "date": "2025-12-19",
        "close": 23176.488281,
        "direction_boundary": 8891.961914,
        "core_momentum": 1.606454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398616
      },
      {
        "date": "2025-12-26",
        "close": 22372.130859,
        "direction_boundary": 9079.472656,
        "core_momentum": 1.464034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404599
      },
      {
        "date": "2026-01-02",
        "close": 24020.814453,
        "direction_boundary": 9572.922852,
        "core_momentum": 1.509246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2026-01-09",
        "close": 24365.539063,
        "direction_boundary": 9829.516602,
        "core_momentum": 1.478814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396888
      },
      {
        "date": "2026-01-16",
        "close": 26693.677734,
        "direction_boundary": 11255.585938,
        "core_momentum": 1.371594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406858
      },
      {
        "date": "2026-01-23",
        "close": 26668.699219,
        "direction_boundary": 11892.135742,
        "core_momentum": 1.242549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407721
      },
      {
        "date": "2026-01-30",
        "close": 28377.333984,
        "direction_boundary": 11033.533203,
        "core_momentum": 1.571917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411275
      },
      {
        "date": "2026-02-06",
        "close": 27188.283203,
        "direction_boundary": 10801.612305,
        "core_momentum": 1.517058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419995
      },
      {
        "date": "2026-02-13",
        "close": 29811.189453,
        "direction_boundary": 10979.253906,
        "core_momentum": 1.715229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429051
      },
      {
        "date": "2026-02-20",
        "close": 31275.019531,
        "direction_boundary": 11359.209961,
        "core_momentum": 1.753274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423344
      },
      {
        "date": "2026-02-27",
        "close": 34792.210938,
        "direction_boundary": 10204.539063,
        "core_momentum": 2.409484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437389
      },
      {
        "date": "2026-03-06",
        "close": 30815.386719,
        "direction_boundary": 9755.499023,
        "core_momentum": 2.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484462
      },
      {
        "date": "2026-03-13",
        "close": 31304.996094,
        "direction_boundary": 10313.097656,
        "core_momentum": 2.03546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471989
      },
      {
        "date": "2026-03-20",
        "close": 34437.492188,
        "direction_boundary": 9799.910156,
        "core_momentum": 2.514062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478225
      },
      {
        "date": "2026-03-27",
        "close": 31924.5,
        "direction_boundary": 9069.603516,
        "core_momentum": 2.519944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482328
      },
      {
        "date": "2026-04-03",
        "close": 30975.257813,
        "direction_boundary": 8847.551758,
        "core_momentum": 2.500998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485684
      },
      {
        "date": "2026-04-10",
        "close": 33912.914063,
        "direction_boundary": 8891.961914,
        "core_momentum": 2.813884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494229
      },
      {
        "date": "2026-04-17",
        "close": 38289.417969,
        "direction_boundary": 9479.166992,
        "core_momentum": 3.039323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511447
      },
      {
        "date": "2026-04-24",
        "close": 45303.8125,
        "direction_boundary": 9558.119141,
        "core_momentum": 3.739825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52018
      },
      {
        "date": "2026-05-01",
        "close": 52820.0,
        "direction_boundary": 10116.918945,
        "core_momentum": 4.220957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534053
      },
      {
        "date": "2026-05-08",
        "close": 63685.0,
        "direction_boundary": 10511.603516,
        "core_momentum": 5.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573382
      },
      {
        "date": "2026-05-15",
        "close": 52315.0,
        "direction_boundary": 11480.830078,
        "core_momentum": 3.556726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656107
      },
      {
        "date": "2026-05-22",
        "close": 55090.0,
        "direction_boundary": 11855.530273,
        "core_momentum": 3.646777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637395
      },
      {
        "date": "2026-05-29",
        "close": 47220.0,
        "direction_boundary": 11950.455078,
        "core_momentum": 2.951314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688923
      },
      {
        "date": "2026-06-05",
        "close": 43355.0,
        "direction_boundary": 12604.931641,
        "core_momentum": 2.439527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704311
      },
      {
        "date": "2026-06-12",
        "close": 43400.0,
        "direction_boundary": 13099.537109,
        "core_momentum": 2.313094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704866
      },
      {
        "date": "2026-06-19",
        "close": 46485.0,
        "direction_boundary": 14303.575195,
        "core_momentum": 2.249887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69523
      },
      {
        "date": "2026-06-26",
        "close": 37682.996094,
        "direction_boundary": 14828.15625,
        "core_momentum": 1.541314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765071
      },
      {
        "date": "2026-07-03",
        "close": 42067.179688,
        "direction_boundary": 14048.77832,
        "core_momentum": 1.994366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772144
      },
      {
        "date": "2026-07-10",
        "close": 37293.066406,
        "direction_boundary": 14718.244141,
        "core_momentum": 1.533799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796893
      },
      {
        "date": "2026-07-17",
        "close": 34188.644531,
        "direction_boundary": 15512.609375,
        "core_momentum": 1.203926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801696
      },
      {
        "date": "2026-07-24",
        "close": 35208.457031,
        "direction_boundary": 15667.485352,
        "core_momentum": 1.247231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802008
      },
      {
        "date": "2026-07-31",
        "close": 30720.0,
        "direction_boundary": 15787.389648,
        "core_momentum": 0.945857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823499
      },
      {
        "date": "2026-08-07",
        "close": 34835.0,
        "direction_boundary": 16461.851563,
        "core_momentum": 1.116105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837766
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 10707.857422,
        "volume": 8783995
      },
      {
        "date": "2024-07-19",
        "close": 9982.485352,
        "volume": 10139792
      },
      {
        "date": "2024-07-26",
        "close": 9449.560547,
        "volume": 8161331
      },
      {
        "date": "2024-08-02",
        "close": 8359.037109,
        "volume": 5667582
      },
      {
        "date": "2024-08-09",
        "close": 8512.005859,
        "volume": 4974793
      },
      {
        "date": "2024-08-16",
        "close": 8842.617188,
        "volume": 3466442
      },
      {
        "date": "2024-08-23",
        "close": 8842.617188,
        "volume": 3512341
      },
      {
        "date": "2024-08-30",
        "close": 8344.233398,
        "volume": 5078751
      },
      {
        "date": "2024-09-06",
        "close": 6932.966797,
        "volume": 5992800
      },
      {
        "date": "2024-09-13",
        "close": 7781.700684,
        "volume": 6924667
      },
      {
        "date": "2024-09-20",
        "close": 8467.595703,
        "volume": 2632854
      },
      {
        "date": "2024-09-27",
        "close": 8916.634766,
        "volume": 6790384
      },
      {
        "date": "2024-10-04",
        "close": 8951.175781,
        "volume": 1503859
      },
      {
        "date": "2024-10-11",
        "close": 8753.796875,
        "volume": 4594595
      },
      {
        "date": "2024-10-18",
        "close": 8941.307617,
        "volume": 8345857
      },
      {
        "date": "2024-10-25",
        "close": 8813.010742,
        "volume": 6745752
      },
      {
        "date": "2024-11-01",
        "close": 8615.629883,
        "volume": 3746240
      },
      {
        "date": "2024-11-08",
        "close": 9646.939453,
        "volume": 3836526
      },
      {
        "date": "2024-11-15",
        "close": 8773.535156,
        "volume": 6393245
      },
      {
        "date": "2024-11-22",
        "close": 8388.643555,
        "volume": 5561275
      },
      {
        "date": "2024-11-29",
        "close": 8403.447266,
        "volume": 5530507
      },
      {
        "date": "2024-12-06",
        "close": 8630.433594,
        "volume": 6513151
      },
      {
        "date": "2024-12-13",
        "close": 8975.848633,
        "volume": 10803804
      },
      {
        "date": "2024-12-20",
        "close": 8891.961914,
        "volume": 18135322
      },
      {
        "date": "2024-12-27",
        "close": 9079.472656,
        "volume": 2912938
      },
      {
        "date": "2025-01-03",
        "close": 9572.922852,
        "volume": 1895972
      },
      {
        "date": "2025-01-10",
        "close": 9829.516602,
        "volume": 5145203
      },
      {
        "date": "2025-01-17",
        "close": 11255.585938,
        "volume": 8503085
      },
      {
        "date": "2025-01-24",
        "close": 11892.135742,
        "volume": 11739956
      },
      {
        "date": "2025-01-31",
        "close": 11033.533203,
        "volume": 2490839
      },
      {
        "date": "2025-02-07",
        "close": 10801.612305,
        "volume": 6852162
      },
      {
        "date": "2025-02-14",
        "close": 10979.253906,
        "volume": 9824948
      },
      {
        "date": "2025-02-21",
        "close": 11359.209961,
        "volume": 14762170
      },
      {
        "date": "2025-02-28",
        "close": 10204.539063,
        "volume": 8391400
      },
      {
        "date": "2025-03-07",
        "close": 9755.499023,
        "volume": 6110305
      },
      {
        "date": "2025-03-14",
        "close": 10313.097656,
        "volume": 7753457
      },
      {
        "date": "2025-03-21",
        "close": 9799.910156,
        "volume": 5016785
      },
      {
        "date": "2025-03-28",
        "close": 9069.603516,
        "volume": 4645949
      },
      {
        "date": "2025-04-04",
        "close": 8847.551758,
        "volume": 4105605
      },
      {
        "date": "2025-04-11",
        "close": 8891.961914,
        "volume": 4464367
      },
      {
        "date": "2025-04-18",
        "close": 9479.166992,
        "volume": 4571332
      },
      {
        "date": "2025-04-25",
        "close": 9558.119141,
        "volume": 4038542
      },
      {
        "date": "2025-05-02",
        "close": 10116.918945,
        "volume": 5229089
      },
      {
        "date": "2025-05-09",
        "close": 10511.603516,
        "volume": 3243489
      },
      {
        "date": "2025-05-16",
        "close": 11480.830078,
        "volume": 7335956
      },
      {
        "date": "2025-05-23",
        "close": 11855.530273,
        "volume": 8005491
      },
      {
        "date": "2025-05-30",
        "close": 11950.455078,
        "volume": 8971412
      },
      {
        "date": "2025-06-06",
        "close": 12604.931641,
        "volume": 3029423
      },
      {
        "date": "2025-06-13",
        "close": 13099.537109,
        "volume": 7865499
      },
      {
        "date": "2025-06-20",
        "close": 14303.575195,
        "volume": 13438585
      },
      {
        "date": "2025-06-27",
        "close": 14828.15625,
        "volume": 12072807
      },
      {
        "date": "2025-07-04",
        "close": 14048.77832,
        "volume": 17204868
      },
      {
        "date": "2025-07-11",
        "close": 14718.244141,
        "volume": 11167093
      },
      {
        "date": "2025-07-18",
        "close": 15512.609375,
        "volume": 11216999
      },
      {
        "date": "2025-07-25",
        "close": 15667.485352,
        "volume": 11738888
      },
      {
        "date": "2025-08-01",
        "close": 15787.389648,
        "volume": 14441675
      },
      {
        "date": "2025-08-08",
        "close": 16461.851563,
        "volume": 11134365
      },
      {
        "date": "2025-08-15",
        "close": 16252.018555,
        "volume": 8577282
      },
      {
        "date": "2025-08-22",
        "close": 15777.397461,
        "volume": 12756570
      },
      {
        "date": "2025-08-29",
        "close": 16047.182617,
        "volume": 6133204
      },
      {
        "date": "2025-09-05",
        "close": 16162.09082,
        "volume": 7556214
      },
      {
        "date": "2025-09-12",
        "close": 17875.722656,
        "volume": 14321222
      },
      {
        "date": "2025-09-19",
        "close": 17476.041016,
        "volume": 9917520
      },
      {
        "date": "2025-09-26",
        "close": 16366.926758,
        "volume": 10931180
      },
      {
        "date": "2025-10-03",
        "close": 17381.117188,
        "volume": 7251386
      },
      {
        "date": "2025-10-10",
        "close": 18130.517578,
        "volume": 2979186
      },
      {
        "date": "2025-10-17",
        "close": 19034.796875,
        "volume": 16017451
      },
      {
        "date": "2025-10-24",
        "close": 22142.314453,
        "volume": 20900371
      },
      {
        "date": "2025-10-31",
        "close": 24960.0625,
        "volume": 25121287
      },
      {
        "date": "2025-11-07",
        "close": 24645.314453,
        "volume": 45229243
      },
      {
        "date": "2025-11-14",
        "close": 24395.513672,
        "volume": 21534175
      },
      {
        "date": "2025-11-21",
        "close": 22522.009766,
        "volume": 15952285
      },
      {
        "date": "2025-11-28",
        "close": 22966.65625,
        "volume": 11939384
      },
      {
        "date": "2025-12-05",
        "close": 24455.466797,
        "volume": 11874328
      },
      {
        "date": "2025-12-12",
        "close": 24840.158203,
        "volume": 11685775
      },
      {
        "date": "2025-12-19",
        "close": 23176.488281,
        "volume": 9512809
      },
      {
        "date": "2025-12-26",
        "close": 22372.130859,
        "volume": 6865401
      },
      {
        "date": "2026-01-02",
        "close": 24020.814453,
        "volume": 8434568
      },
      {
        "date": "2026-01-09",
        "close": 24365.539063,
        "volume": 15339570
      },
      {
        "date": "2026-01-16",
        "close": 26693.677734,
        "volume": 26427291
      },
      {
        "date": "2026-01-23",
        "close": 26668.699219,
        "volume": 21097756
      },
      {
        "date": "2026-01-30",
        "close": 28377.333984,
        "volume": 25828677
      },
      {
        "date": "2026-02-06",
        "close": 27188.283203,
        "volume": 35994264
      },
      {
        "date": "2026-02-13",
        "close": 29811.189453,
        "volume": 20987677
      },
      {
        "date": "2026-02-20",
        "close": 31275.019531,
        "volume": 6241257
      },
      {
        "date": "2026-02-27",
        "close": 34792.210938,
        "volume": 36308125
      },
      {
        "date": "2026-03-06",
        "close": 30815.386719,
        "volume": 32770354
      },
      {
        "date": "2026-03-13",
        "close": 31304.996094,
        "volume": 17981578
      },
      {
        "date": "2026-03-20",
        "close": 34437.492188,
        "volume": 17429136
      },
      {
        "date": "2026-03-27",
        "close": 31924.5,
        "volume": 22340064
      },
      {
        "date": "2026-04-03",
        "close": 30975.257813,
        "volume": 16154516
      },
      {
        "date": "2026-04-10",
        "close": 33912.914063,
        "volume": 13039496
      },
      {
        "date": "2026-04-17",
        "close": 38289.417969,
        "volume": 25573178
      },
      {
        "date": "2026-04-24",
        "close": 45303.8125,
        "volume": 34164668
      },
      {
        "date": "2026-05-01",
        "close": 52820.0,
        "volume": 45319262
      },
      {
        "date": "2026-05-08",
        "close": 63685.0,
        "volume": 53163720
      },
      {
        "date": "2026-05-15",
        "close": 52315.0,
        "volume": 64326327
      },
      {
        "date": "2026-05-22",
        "close": 55090.0,
        "volume": 41830563
      },
      {
        "date": "2026-05-29",
        "close": 47220.0,
        "volume": 36817603
      },
      {
        "date": "2026-06-05",
        "close": 43355.0,
        "volume": 4451173
      },
      {
        "date": "2026-06-12",
        "close": 43400.0,
        "volume": 5120250
      },
      {
        "date": "2026-06-19",
        "close": 46485.0,
        "volume": 9176359
      },
      {
        "date": "2026-06-26",
        "close": 37682.996094,
        "volume": 6695006
      },
      {
        "date": "2026-07-03",
        "close": 42067.179688,
        "volume": 6155286
      },
      {
        "date": "2026-07-10",
        "close": 37293.066406,
        "volume": 21254510
      },
      {
        "date": "2026-07-17",
        "close": 34188.644531,
        "volume": 14200513
      },
      {
        "date": "2026-07-24",
        "close": 35208.457031,
        "volume": 14719123
      },
      {
        "date": "2026-07-31",
        "close": 30720.0,
        "volume": 19851717
      },
      {
        "date": "2026-08-07",
        "close": 34835.0,
        "volume": 17962898
      }
    ],
    "sharemaestro_context": {
      "trend": 37937.851172,
      "fair_value": 20083.462815,
      "market_activity": -3.410987,
      "market_dynamics": -0.733273,
      "relative_strength": -1.143623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.36679
      }
    ]
  }
}