{
  "ticker": {
    "uuid": "6f39dbdb-6878-4e40-835b-ffee20a2849e",
    "symbol": "3689",
    "name": "Guangdong Kanghua Healthcare Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.92,
    "boundary_margin": -0.072917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.492174,
    "volatility_stability": 1.0501,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.829,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.338964,
        "direction_boundary": 2.265233,
        "core_momentum": -0.408907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357797
      },
      {
        "date": "2023-08-25",
        "close": 1.338964,
        "direction_boundary": 2.384456,
        "core_momentum": -0.438461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35739
      },
      {
        "date": "2023-09-01",
        "close": 1.338964,
        "direction_boundary": 2.292746,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2023-09-08",
        "close": 1.513212,
        "direction_boundary": 1.889223,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400661
      },
      {
        "date": "2023-09-15",
        "close": 1.779171,
        "direction_boundary": 1.67829,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464874
      },
      {
        "date": "2023-09-22",
        "close": 1.779171,
        "direction_boundary": 1.67829,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45571
      },
      {
        "date": "2023-09-29",
        "close": 1.659948,
        "direction_boundary": 1.67829,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463227
      },
      {
        "date": "2023-10-06",
        "close": 1.659948,
        "direction_boundary": 1.67829,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463227
      },
      {
        "date": "2023-10-13",
        "close": 1.650777,
        "direction_boundary": 1.67829,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463111
      },
      {
        "date": "2023-10-20",
        "close": 1.788342,
        "direction_boundary": 1.67829,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478815
      },
      {
        "date": "2023-10-27",
        "close": 1.788342,
        "direction_boundary": 1.67829,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47844
      },
      {
        "date": "2023-11-03",
        "close": 1.788342,
        "direction_boundary": 1.67829,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47847
      },
      {
        "date": "2023-11-10",
        "close": 1.825026,
        "direction_boundary": 1.238083,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452538
      },
      {
        "date": "2023-11-17",
        "close": 1.925907,
        "direction_boundary": 1.265596,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457524
      },
      {
        "date": "2023-11-24",
        "close": 1.907565,
        "direction_boundary": 1.650777,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361047
      },
      {
        "date": "2023-12-01",
        "close": 1.733316,
        "direction_boundary": 1.650777,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389935
      },
      {
        "date": "2023-12-08",
        "close": 1.742487,
        "direction_boundary": 1.650777,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389824
      },
      {
        "date": "2023-12-15",
        "close": 1.77,
        "direction_boundary": 1.925907,
        "core_momentum": -0.080953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387634
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "direction_boundary": 1.659948,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386841
      },
      {
        "date": "2023-12-29",
        "close": 1.797513,
        "direction_boundary": 1.650777,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377254
      },
      {
        "date": "2024-01-05",
        "close": 1.898394,
        "direction_boundary": 2.063472,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357879
      },
      {
        "date": "2024-01-12",
        "close": 1.935078,
        "direction_boundary": 1.880052,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357455
      },
      {
        "date": "2024-01-19",
        "close": 1.935078,
        "direction_boundary": 1.898394,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356788
      },
      {
        "date": "2024-01-26",
        "close": 2.017617,
        "direction_boundary": 2.081814,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358171
      },
      {
        "date": "2024-02-02",
        "close": 2.017617,
        "direction_boundary": 2.081814,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358171
      },
      {
        "date": "2024-02-09",
        "close": 2.017617,
        "direction_boundary": 2.063472,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358171
      },
      {
        "date": "2024-02-16",
        "close": 2.017617,
        "direction_boundary": 1.825026,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358171
      },
      {
        "date": "2024-02-23",
        "close": 1.733316,
        "direction_boundary": 1.834197,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426882
      },
      {
        "date": "2024-03-01",
        "close": 1.724145,
        "direction_boundary": 1.815855,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427192
      },
      {
        "date": "2024-03-08",
        "close": 1.980933,
        "direction_boundary": 1.86171,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436404
      },
      {
        "date": "2024-03-15",
        "close": 1.971762,
        "direction_boundary": 1.86171,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377925
      },
      {
        "date": "2024-03-22",
        "close": 1.925907,
        "direction_boundary": 1.980933,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379821
      },
      {
        "date": "2024-03-29",
        "close": 1.999275,
        "direction_boundary": 2.017617,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367777
      },
      {
        "date": "2024-04-05",
        "close": 1.935078,
        "direction_boundary": 2.017617,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371809
      },
      {
        "date": "2024-04-12",
        "close": 1.925907,
        "direction_boundary": 2.017617,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371762
      },
      {
        "date": "2024-04-19",
        "close": 1.925907,
        "direction_boundary": 2.017617,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356088
      },
      {
        "date": "2024-04-26",
        "close": 1.925907,
        "direction_boundary": 1.980933,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356088
      },
      {
        "date": "2024-05-03",
        "close": 1.925907,
        "direction_boundary": 1.971762,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356088
      },
      {
        "date": "2024-05-10",
        "close": 2.155181,
        "direction_boundary": 1.760829,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386746
      },
      {
        "date": "2024-05-17",
        "close": 2.356943,
        "direction_boundary": 1.733316,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398484
      },
      {
        "date": "2024-05-24",
        "close": 2.347772,
        "direction_boundary": 1.430674,
        "core_momentum": 0.641025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2024-05-31",
        "close": 2.155181,
        "direction_boundary": 1.458187,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392968
      },
      {
        "date": "2024-06-07",
        "close": 2.292746,
        "direction_boundary": 1.458187,
        "core_momentum": 0.572326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399853
      },
      {
        "date": "2024-06-14",
        "close": 2.072643,
        "direction_boundary": 1.513212,
        "core_momentum": 0.369698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428533
      },
      {
        "date": "2024-06-21",
        "close": 2.384456,
        "direction_boundary": 1.549896,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466914
      },
      {
        "date": "2024-06-28",
        "close": 2.292746,
        "direction_boundary": 1.467358,
        "core_momentum": 0.562499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472106
      },
      {
        "date": "2024-07-05",
        "close": 2.347772,
        "direction_boundary": 1.348135,
        "core_momentum": 0.741496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468112
      },
      {
        "date": "2024-07-12",
        "close": 2.384456,
        "direction_boundary": 1.348135,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467969
      },
      {
        "date": "2024-07-19",
        "close": 2.366114,
        "direction_boundary": 1.338964,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468357
      },
      {
        "date": "2024-07-26",
        "close": 2.540363,
        "direction_boundary": 1.338964,
        "core_momentum": 0.89726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2024-08-02",
        "close": 2.540363,
        "direction_boundary": 1.338964,
        "core_momentum": 0.89726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2024-08-09",
        "close": 2.347772,
        "direction_boundary": 1.338964,
        "core_momentum": 0.753424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489635
      },
      {
        "date": "2024-08-16",
        "close": 2.155181,
        "direction_boundary": 1.338964,
        "core_momentum": 0.609588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505793
      },
      {
        "date": "2024-08-23",
        "close": 2.246891,
        "direction_boundary": 1.338964,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456419
      },
      {
        "date": "2024-08-30",
        "close": 2.246891,
        "direction_boundary": 1.338964,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456123
      },
      {
        "date": "2024-09-06",
        "close": 2.246891,
        "direction_boundary": 1.513212,
        "core_momentum": 0.484849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416738
      },
      {
        "date": "2024-09-13",
        "close": 2.155181,
        "direction_boundary": 1.779171,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42156
      },
      {
        "date": "2024-09-20",
        "close": 2.127668,
        "direction_boundary": 1.779171,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420453
      },
      {
        "date": "2024-09-27",
        "close": 2.164352,
        "direction_boundary": 1.659948,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41815
      },
      {
        "date": "2024-10-04",
        "close": 2.109326,
        "direction_boundary": 1.659948,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417082
      },
      {
        "date": "2024-10-11",
        "close": 2.109326,
        "direction_boundary": 1.650777,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41695
      },
      {
        "date": "2024-10-18",
        "close": 1.971762,
        "direction_boundary": 1.788342,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428414
      },
      {
        "date": "2024-10-25",
        "close": 1.971762,
        "direction_boundary": 1.788342,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428414
      },
      {
        "date": "2024-11-01",
        "close": 1.971762,
        "direction_boundary": 1.788342,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428414
      },
      {
        "date": "2024-11-08",
        "close": 1.990104,
        "direction_boundary": 1.825026,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397443
      },
      {
        "date": "2024-11-15",
        "close": 1.971762,
        "direction_boundary": 1.925907,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374373
      },
      {
        "date": "2024-11-22",
        "close": 1.971762,
        "direction_boundary": 1.907565,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374473
      },
      {
        "date": "2024-11-29",
        "close": 1.898394,
        "direction_boundary": 1.733316,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359944
      },
      {
        "date": "2024-12-06",
        "close": 1.834197,
        "direction_boundary": 1.742487,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348822
      },
      {
        "date": "2024-12-13",
        "close": 1.834197,
        "direction_boundary": 1.77,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322469
      },
      {
        "date": "2024-12-20",
        "close": 1.650777,
        "direction_boundary": 1.77,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278663
      },
      {
        "date": "2024-12-27",
        "close": 1.650777,
        "direction_boundary": 1.797513,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2025-01-03",
        "close": 2.210207,
        "direction_boundary": 1.898394,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503899
      },
      {
        "date": "2025-01-10",
        "close": 2.136839,
        "direction_boundary": 1.935078,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505043
      },
      {
        "date": "2025-01-17",
        "close": 2.090985,
        "direction_boundary": 1.935078,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505608
      },
      {
        "date": "2025-01-24",
        "close": 2.04513,
        "direction_boundary": 2.017617,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494047
      },
      {
        "date": "2025-01-31",
        "close": 2.04513,
        "direction_boundary": 2.017617,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494047
      },
      {
        "date": "2025-02-07",
        "close": 1.980933,
        "direction_boundary": 2.017617,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484853
      },
      {
        "date": "2025-02-14",
        "close": 1.944249,
        "direction_boundary": 2.017617,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471735
      },
      {
        "date": "2025-02-21",
        "close": 1.889223,
        "direction_boundary": 1.733316,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468201
      },
      {
        "date": "2025-02-28",
        "close": 1.870881,
        "direction_boundary": 1.724145,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468119
      },
      {
        "date": "2025-03-07",
        "close": 1.870881,
        "direction_boundary": 1.980933,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468119
      },
      {
        "date": "2025-03-14",
        "close": 1.834197,
        "direction_boundary": 1.971762,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46586
      },
      {
        "date": "2025-03-21",
        "close": 1.834197,
        "direction_boundary": 1.925907,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465834
      },
      {
        "date": "2025-03-28",
        "close": 1.834197,
        "direction_boundary": 1.999275,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464763
      },
      {
        "date": "2025-04-04",
        "close": 1.834197,
        "direction_boundary": 1.935078,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463986
      },
      {
        "date": "2025-04-11",
        "close": 1.797513,
        "direction_boundary": 1.925907,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464363
      },
      {
        "date": "2025-04-18",
        "close": 1.788342,
        "direction_boundary": 1.925907,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455877
      },
      {
        "date": "2025-04-25",
        "close": 1.788342,
        "direction_boundary": 1.925907,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455877
      },
      {
        "date": "2025-05-02",
        "close": 1.788342,
        "direction_boundary": 1.925907,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455877
      },
      {
        "date": "2025-05-09",
        "close": 1.788342,
        "direction_boundary": 2.155181,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455529
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 2.356943,
        "core_momentum": -0.249027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455555
      },
      {
        "date": "2025-05-23",
        "close": 1.696632,
        "direction_boundary": 2.347772,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458557
      },
      {
        "date": "2025-05-30",
        "close": 1.788342,
        "direction_boundary": 2.155181,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463038
      },
      {
        "date": "2025-06-06",
        "close": 1.788342,
        "direction_boundary": 2.292746,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2025-06-13",
        "close": 1.760829,
        "direction_boundary": 2.072643,
        "core_momentum": -0.150443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461155
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "direction_boundary": 2.384456,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4362
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "direction_boundary": 2.292746,
        "core_momentum": -0.214915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436616
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "direction_boundary": 2.347772,
        "core_momentum": -0.233316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "direction_boundary": 2.384456,
        "core_momentum": -0.249305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 2.366114,
        "core_momentum": -0.243485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125904
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 2.540363,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "direction_boundary": 2.540363,
        "core_momentum": -0.244203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186095
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "direction_boundary": 2.347772,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181187
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "direction_boundary": 2.155181,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19057
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 2.246891,
        "core_momentum": -0.132134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191084
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "direction_boundary": 2.246891,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192175
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 2.246891,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192924
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "direction_boundary": 2.155181,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2025-09-19",
        "close": 2.13,
        "direction_boundary": 2.127668,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "direction_boundary": 2.164352,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248405
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "direction_boundary": 2.109326,
        "core_momentum": -0.028126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252225
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 2.109326,
        "core_momentum": -0.075534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261238
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 1.971762,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26148
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "direction_boundary": 1.971762,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26148
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "direction_boundary": 1.971762,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26148
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 1.990104,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268866
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 1.971762,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268276
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "direction_boundary": 1.971762,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26198
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 1.898394,
        "core_momentum": -0.05183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278193
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 1.834197,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "direction_boundary": 1.834197,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349732
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "direction_boundary": 1.650777,
        "core_momentum": 0.181262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349768
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 1.650777,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381908
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "direction_boundary": 2.210207,
        "core_momentum": -0.221792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 2.136839,
        "core_momentum": -0.157634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388049
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 2.090985,
        "core_momentum": -0.139162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388049
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 2.04513,
        "core_momentum": -0.183426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400791
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 2.04513,
        "core_momentum": -0.168757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378294
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 1.980933,
        "core_momentum": -0.141819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378294
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 1.944249,
        "core_momentum": -0.125626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371336
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.889223,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369816
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 1.870881,
        "core_momentum": 0.069015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436131
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "direction_boundary": 1.870881,
        "core_momentum": -0.032541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456909
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 1.834197,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464681
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "direction_boundary": 1.834197,
        "core_momentum": 0.139463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467831
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 1.834197,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457528
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "direction_boundary": 1.834197,
        "core_momentum": 0.106751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455003
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 1.797513,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45044
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 1.788342,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450352
      },
      {
        "date": "2026-04-24",
        "close": 1.802446,
        "direction_boundary": 1.788342,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487787
      },
      {
        "date": "2026-05-01",
        "close": 1.838315,
        "direction_boundary": 1.788342,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488843
      },
      {
        "date": "2026-05-08",
        "close": 1.847283,
        "direction_boundary": 1.788342,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485773
      },
      {
        "date": "2026-05-15",
        "close": 1.838315,
        "direction_boundary": 1.77,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485799
      },
      {
        "date": "2026-05-22",
        "close": 1.721739,
        "direction_boundary": 1.696632,
        "core_momentum": 0.014798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492064
      },
      {
        "date": "2026-05-29",
        "close": 1.703804,
        "direction_boundary": 1.788342,
        "core_momentum": -0.047272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480096
      },
      {
        "date": "2026-06-05",
        "close": 1.703804,
        "direction_boundary": 1.788342,
        "core_momentum": -0.047272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434445
      },
      {
        "date": "2026-06-12",
        "close": 1.68587,
        "direction_boundary": 1.760829,
        "core_momentum": -0.04257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427925
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 1.77,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428401
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 1.8,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417368
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 1.79,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458546
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 1.79,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463918
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 1.75,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451084
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "direction_boundary": 1.92,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459026
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 1.92,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.338964,
        "volume": 129000
      },
      {
        "date": "2023-08-25",
        "close": 1.338964,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.338964,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.513212,
        "volume": 10800
      },
      {
        "date": "2023-09-15",
        "close": 1.779171,
        "volume": 814000
      },
      {
        "date": "2023-09-22",
        "close": 1.779171,
        "volume": 150000
      },
      {
        "date": "2023-09-29",
        "close": 1.659948,
        "volume": 358600
      },
      {
        "date": "2023-10-06",
        "close": 1.659948,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.650777,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.788342,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 1.788342,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.788342,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.825026,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 1.925907,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.907565,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 1.733316,
        "volume": 17000
      },
      {
        "date": "2023-12-08",
        "close": 1.742487,
        "volume": 138000
      },
      {
        "date": "2023-12-15",
        "close": 1.77,
        "volume": 192600
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.797513,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 1.898394,
        "volume": 185400
      },
      {
        "date": "2024-01-12",
        "close": 1.935078,
        "volume": 4200
      },
      {
        "date": "2024-01-19",
        "close": 1.935078,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.017617,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.017617,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.017617,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.017617,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.733316,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.724145,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.980933,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 1.971762,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.925907,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.999275,
        "volume": 29400
      },
      {
        "date": "2024-04-05",
        "close": 1.935078,
        "volume": 122400
      },
      {
        "date": "2024-04-12",
        "close": 1.925907,
        "volume": 277600
      },
      {
        "date": "2024-04-19",
        "close": 1.925907,
        "volume": 10200
      },
      {
        "date": "2024-04-26",
        "close": 1.925907,
        "volume": 593800
      },
      {
        "date": "2024-05-03",
        "close": 1.925907,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 2.155181,
        "volume": 407200
      },
      {
        "date": "2024-05-17",
        "close": 2.356943,
        "volume": 53600
      },
      {
        "date": "2024-05-24",
        "close": 2.347772,
        "volume": 31000
      },
      {
        "date": "2024-05-31",
        "close": 2.155181,
        "volume": 73200
      },
      {
        "date": "2024-06-07",
        "close": 2.292746,
        "volume": 54600
      },
      {
        "date": "2024-06-14",
        "close": 2.072643,
        "volume": 21200
      },
      {
        "date": "2024-06-21",
        "close": 2.384456,
        "volume": 41600
      },
      {
        "date": "2024-06-28",
        "close": 2.292746,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.347772,
        "volume": 42400
      },
      {
        "date": "2024-07-12",
        "close": 2.384456,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.366114,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.540363,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 2.540363,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.347772,
        "volume": 31400
      },
      {
        "date": "2024-08-16",
        "close": 2.155181,
        "volume": 36800
      },
      {
        "date": "2024-08-23",
        "close": 2.246891,
        "volume": 176200
      },
      {
        "date": "2024-08-30",
        "close": 2.246891,
        "volume": 212400
      },
      {
        "date": "2024-09-06",
        "close": 2.246891,
        "volume": 17200
      },
      {
        "date": "2024-09-13",
        "close": 2.155181,
        "volume": 328000
      },
      {
        "date": "2024-09-20",
        "close": 2.127668,
        "volume": 185800
      },
      {
        "date": "2024-09-27",
        "close": 2.164352,
        "volume": 213400
      },
      {
        "date": "2024-10-04",
        "close": 2.109326,
        "volume": 85800
      },
      {
        "date": "2024-10-11",
        "close": 2.109326,
        "volume": 75200
      },
      {
        "date": "2024-10-18",
        "close": 1.971762,
        "volume": 10800
      },
      {
        "date": "2024-10-25",
        "close": 1.971762,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.971762,
        "volume": 4200
      },
      {
        "date": "2024-11-08",
        "close": 1.990104,
        "volume": 17000
      },
      {
        "date": "2024-11-15",
        "close": 1.971762,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.971762,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.898394,
        "volume": 31200
      },
      {
        "date": "2024-12-06",
        "close": 1.834197,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 1.834197,
        "volume": 23800
      },
      {
        "date": "2024-12-20",
        "close": 1.650777,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 1.650777,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 2.210207,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 2.136839,
        "volume": 110000
      },
      {
        "date": "2025-01-17",
        "close": 2.090985,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.04513,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.04513,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.980933,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.944249,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.889223,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.870881,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.870881,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.834197,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.834197,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.834197,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.834197,
        "volume": 41000
      },
      {
        "date": "2025-04-11",
        "close": 1.797513,
        "volume": 20000
      },
      {
        "date": "2025-04-18",
        "close": 1.788342,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.788342,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.788342,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.788342,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.696632,
        "volume": 2430000
      },
      {
        "date": "2025-05-30",
        "close": 1.788342,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 1.788342,
        "volume": 457600
      },
      {
        "date": "2025-06-13",
        "close": 1.760829,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "volume": 28200
      },
      {
        "date": "2025-06-27",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.79,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 385400
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "volume": 45600
      },
      {
        "date": "2025-08-08",
        "close": 1.92,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "volume": 176000
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 44000
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 130800
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "volume": 22600
      },
      {
        "date": "2025-09-19",
        "close": 2.13,
        "volume": 92000
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "volume": 75400
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "volume": 26600
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 14000
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "volume": 6800
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 244400
      },
      {
        "date": "2025-12-12",
        "close": 1.95,
        "volume": 18200
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "volume": 420
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 6000
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 600
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 10600
      },
      {
        "date": "2026-03-06",
        "close": 1.81,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 109000
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 14600
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 1.802446,
        "volume": 10600
      },
      {
        "date": "2026-05-01",
        "close": 1.838315,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.847283,
        "volume": 105400
      },
      {
        "date": "2026-05-15",
        "close": 1.838315,
        "volume": 43000
      },
      {
        "date": "2026-05-22",
        "close": 1.721739,
        "volume": 61200
      },
      {
        "date": "2026-05-29",
        "close": 1.703804,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 1.703804,
        "volume": 100200
      },
      {
        "date": "2026-06-12",
        "close": 1.68587,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 79200
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 85000
      },
      {
        "date": "2026-07-31",
        "close": 2.01,
        "volume": 24800
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.816719,
      "fair_value": 1.915323,
      "market_activity": 28.065001,
      "market_dynamics": 0.301404,
      "relative_strength": -4.964637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00565,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.7917,
        "conditional_difference": 0.019935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.044118,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6154,
        "conditional_difference": -0.03476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027746,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.154589
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.139131
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.032983
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.086486
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}