{
  "ticker": {
    "uuid": "6f3beaae-71de-41c7-9984-b18993236b26",
    "symbol": "300644",
    "name": "Nanjing Julong Science & Technology Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.879999,
    "boundary_margin": -0.320577,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423785,
    "volatility_stability": 1.1277,
    "risk_context": 0.236,
    "current_regime": {
      "move": -0.073223,
      "interruption": 0.137605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.169622,
        "direction_boundary": 14.603247,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292184
      },
      {
        "date": "2023-08-04",
        "close": 16.640722,
        "direction_boundary": 15.652582,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272059
      },
      {
        "date": "2023-08-11",
        "close": 16.150999,
        "direction_boundary": 16.206396,
        "core_momentum": -0.003418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274185
      },
      {
        "date": "2023-08-18",
        "close": 16.797432,
        "direction_boundary": 15.992643,
        "core_momentum": 0.050322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279207
      },
      {
        "date": "2023-08-25",
        "close": 16.709282,
        "direction_boundary": 16.731064,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268643
      },
      {
        "date": "2023-09-01",
        "close": 17.659342,
        "direction_boundary": 16.799078,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2023-09-08",
        "close": 17.747492,
        "direction_boundary": 16.342422,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273691
      },
      {
        "date": "2023-09-15",
        "close": 17.434069,
        "direction_boundary": 16.507595,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2023-09-22",
        "close": 17.639751,
        "direction_boundary": 15.720594,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2023-09-29",
        "close": 17.855228,
        "direction_boundary": 14.525517,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269213
      },
      {
        "date": "2023-10-27",
        "close": 17.659342,
        "direction_boundary": 14.282617,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263064
      },
      {
        "date": "2023-11-03",
        "close": 17.982559,
        "direction_boundary": 14.506086,
        "core_momentum": 0.239656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2023-11-10",
        "close": 18.36454,
        "direction_boundary": 14.029998,
        "core_momentum": 0.308948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257158
      },
      {
        "date": "2023-11-17",
        "close": 18.766111,
        "direction_boundary": 15.079335,
        "core_momentum": 0.244492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253474
      },
      {
        "date": "2023-11-24",
        "close": 18.599606,
        "direction_boundary": 15.059901,
        "core_momentum": 0.235042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2023-12-01",
        "close": 19.657402,
        "direction_boundary": 15.225075,
        "core_momentum": 0.29112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2023-12-08",
        "close": 19.001177,
        "direction_boundary": 14.690691,
        "core_momentum": 0.293416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2023-12-15",
        "close": 19.216656,
        "direction_boundary": 14.99189,
        "core_momentum": 0.281803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2023-12-22",
        "close": 20.010002,
        "direction_boundary": 14.855865,
        "core_momentum": 0.346943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2023-12-29",
        "close": 20.323423,
        "direction_boundary": 14.389494,
        "core_momentum": 0.412379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226989
      },
      {
        "date": "2024-01-05",
        "close": 19.82391,
        "direction_boundary": 13.495616,
        "core_momentum": 0.468915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2024-01-12",
        "close": 19.373365,
        "direction_boundary": 13.417887,
        "core_momentum": 0.443846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200919
      },
      {
        "date": "2024-01-19",
        "close": 17.806259,
        "direction_boundary": 14.010566,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234303
      },
      {
        "date": "2024-01-26",
        "close": 17.326332,
        "direction_boundary": 13.777382,
        "core_momentum": 0.257592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234777
      },
      {
        "date": "2024-02-02",
        "close": 13.62404,
        "direction_boundary": 14.651827,
        "core_momentum": -0.070147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405925
      },
      {
        "date": "2024-02-09",
        "close": 12.047138,
        "direction_boundary": 15.982929,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434935
      },
      {
        "date": "2024-02-23",
        "close": 13.97664,
        "direction_boundary": 16.293844,
        "core_momentum": -0.142213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487793
      },
      {
        "date": "2024-03-01",
        "close": 14.348826,
        "direction_boundary": 16.138386,
        "core_momentum": -0.110888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485739
      },
      {
        "date": "2024-03-08",
        "close": 14.2215,
        "direction_boundary": 17.041979,
        "core_momentum": -0.165502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485753
      },
      {
        "date": "2024-03-15",
        "close": 15.181354,
        "direction_boundary": 16.449299,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488479
      },
      {
        "date": "2024-03-22",
        "close": 16.013878,
        "direction_boundary": 16.235544,
        "core_momentum": -0.013653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495185
      },
      {
        "date": "2024-03-29",
        "close": 16.415451,
        "direction_boundary": 16.118954,
        "core_momentum": 0.018394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496321
      },
      {
        "date": "2024-04-05",
        "close": 16.983526,
        "direction_boundary": 16.828224,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49854
      },
      {
        "date": "2024-04-12",
        "close": 16.258739,
        "direction_boundary": 16.711634,
        "core_momentum": -0.027101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501485
      },
      {
        "date": "2024-04-19",
        "close": 14.730809,
        "direction_boundary": 16.361855,
        "core_momentum": -0.099686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517394
      },
      {
        "date": "2024-04-26",
        "close": 20.078562,
        "direction_boundary": 16.682486,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677164
      },
      {
        "date": "2024-05-03",
        "close": 18.11968,
        "direction_boundary": 15.73031,
        "core_momentum": 0.151896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691761
      },
      {
        "date": "2024-05-10",
        "close": 18.599606,
        "direction_boundary": 15.147346,
        "core_momentum": 0.227912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692247
      },
      {
        "date": "2024-05-17",
        "close": 25.52426,
        "direction_boundary": 15.18621,
        "core_momentum": 0.680752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818782
      },
      {
        "date": "2024-05-24",
        "close": 25.641794,
        "direction_boundary": 14.807284,
        "core_momentum": 0.731701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818749
      },
      {
        "date": "2024-05-31",
        "close": 22.066832,
        "direction_boundary": 16.410433,
        "core_momentum": 0.344683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84884
      },
      {
        "date": "2024-06-07",
        "close": 20.548695,
        "direction_boundary": 16.828224,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852448
      },
      {
        "date": "2024-06-14",
        "close": 20.676025,
        "direction_boundary": 16.624189,
        "core_momentum": 0.243731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850905
      },
      {
        "date": "2024-06-21",
        "close": 21.077595,
        "direction_boundary": 16.196682,
        "core_momentum": 0.301353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851127
      },
      {
        "date": "2024-06-28",
        "close": 19.961031,
        "direction_boundary": 16.701916,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853069
      },
      {
        "date": "2024-07-05",
        "close": 18.531044,
        "direction_boundary": 16.488163,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858859
      },
      {
        "date": "2024-07-12",
        "close": 19.344942,
        "direction_boundary": 18.05245,
        "core_momentum": 0.071596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860642
      },
      {
        "date": "2024-07-19",
        "close": 17.796553,
        "direction_boundary": 18.149063,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86779
      },
      {
        "date": "2024-07-26",
        "close": 17.588114,
        "direction_boundary": 18.149063,
        "core_momentum": -0.030908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860029
      },
      {
        "date": "2024-08-02",
        "close": 19.344942,
        "direction_boundary": 17.698519,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869117
      },
      {
        "date": "2024-08-09",
        "close": 17.895809,
        "direction_boundary": 17.169622,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804441
      },
      {
        "date": "2024-08-16",
        "close": 17.290348,
        "direction_boundary": 16.640722,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784163
      },
      {
        "date": "2024-08-23",
        "close": 16.575708,
        "direction_boundary": 16.150999,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762981
      },
      {
        "date": "2024-08-30",
        "close": 17.022358,
        "direction_boundary": 16.797432,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762997
      },
      {
        "date": "2024-09-06",
        "close": 16.605482,
        "direction_boundary": 16.709282,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763959
      },
      {
        "date": "2024-09-13",
        "close": 16.158833,
        "direction_boundary": 17.659342,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760353
      },
      {
        "date": "2024-09-20",
        "close": 16.019875,
        "direction_boundary": 17.747492,
        "core_momentum": -0.097344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756892
      },
      {
        "date": "2024-09-27",
        "close": 18.014914,
        "direction_boundary": 17.434069,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773657
      },
      {
        "date": "2024-10-04",
        "close": 20.545937,
        "direction_boundary": 17.639751,
        "core_momentum": 0.164752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792888
      },
      {
        "date": "2024-10-11",
        "close": 19.384644,
        "direction_boundary": 17.855228,
        "core_momentum": 0.085656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795014
      },
      {
        "date": "2024-10-18",
        "close": 21.330055,
        "direction_boundary": 17.306744,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789112
      },
      {
        "date": "2024-10-25",
        "close": 22.362316,
        "direction_boundary": 16.963936,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667061
      },
      {
        "date": "2024-11-01",
        "close": 21.280428,
        "direction_boundary": 17.659342,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654001
      },
      {
        "date": "2024-11-08",
        "close": 22.640232,
        "direction_boundary": 17.982559,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658058
      },
      {
        "date": "2024-11-15",
        "close": 22.620382,
        "direction_boundary": 18.36454,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484316
      },
      {
        "date": "2024-11-22",
        "close": 22.620382,
        "direction_boundary": 18.766111,
        "core_momentum": 0.205385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484182
      },
      {
        "date": "2024-11-29",
        "close": 24.387133,
        "direction_boundary": 18.599606,
        "core_momentum": 0.311164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448436
      },
      {
        "date": "2024-12-06",
        "close": 24.496315,
        "direction_boundary": 19.657402,
        "core_momentum": 0.246162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435164
      },
      {
        "date": "2024-12-13",
        "close": 25.737011,
        "direction_boundary": 19.001177,
        "core_momentum": 0.354496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2024-12-20",
        "close": 23.980185,
        "direction_boundary": 19.216656,
        "core_momentum": 0.247885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2024-12-27",
        "close": 23.007479,
        "direction_boundary": 20.010002,
        "core_momentum": 0.149799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449176
      },
      {
        "date": "2025-01-03",
        "close": 20.148912,
        "direction_boundary": 20.323423,
        "core_momentum": -0.008587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476364
      },
      {
        "date": "2025-01-10",
        "close": 20.665043,
        "direction_boundary": 19.82391,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474037
      },
      {
        "date": "2025-01-17",
        "close": 21.598047,
        "direction_boundary": 19.373365,
        "core_momentum": 0.114832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46059
      },
      {
        "date": "2025-01-24",
        "close": 22.451647,
        "direction_boundary": 17.806259,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461702
      },
      {
        "date": "2025-01-31",
        "close": 21.756855,
        "direction_boundary": 17.326332,
        "core_momentum": 0.25571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2025-02-07",
        "close": 22.749413,
        "direction_boundary": 13.62404,
        "core_momentum": 0.669799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43477
      },
      {
        "date": "2025-02-14",
        "close": 22.600531,
        "direction_boundary": 12.047138,
        "core_momentum": 0.876008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430876
      },
      {
        "date": "2025-02-21",
        "close": 24.377207,
        "direction_boundary": 13.97664,
        "core_momentum": 0.744139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433149
      },
      {
        "date": "2025-02-28",
        "close": 24.079439,
        "direction_boundary": 14.348826,
        "core_momentum": 0.678147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434393
      },
      {
        "date": "2025-03-07",
        "close": 23.960333,
        "direction_boundary": 14.2215,
        "core_momentum": 0.684796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431773
      },
      {
        "date": "2025-03-14",
        "close": 24.099291,
        "direction_boundary": 15.181354,
        "core_momentum": 0.587427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427855
      },
      {
        "date": "2025-03-21",
        "close": 24.714676,
        "direction_boundary": 16.013878,
        "core_momentum": 0.543329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426629
      },
      {
        "date": "2025-03-28",
        "close": 23.612938,
        "direction_boundary": 16.415451,
        "core_momentum": 0.438458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2025-04-04",
        "close": 22.848669,
        "direction_boundary": 16.983526,
        "core_momentum": 0.345343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373914
      },
      {
        "date": "2025-04-11",
        "close": 20.337498,
        "direction_boundary": 16.258739,
        "core_momentum": 0.250866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401052
      },
      {
        "date": "2025-04-18",
        "close": 21.111694,
        "direction_boundary": 14.730809,
        "core_momentum": 0.433166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381459
      },
      {
        "date": "2025-04-25",
        "close": 23.543459,
        "direction_boundary": 20.078562,
        "core_momentum": 0.172567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2025-05-02",
        "close": 25.210955,
        "direction_boundary": 18.11968,
        "core_momentum": 0.391358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408731
      },
      {
        "date": "2025-05-09",
        "close": 26.203512,
        "direction_boundary": 18.599606,
        "core_momentum": 0.408821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2025-05-16",
        "close": 26.898302,
        "direction_boundary": 25.52426,
        "core_momentum": 0.053833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404524
      },
      {
        "date": "2025-05-23",
        "close": 27.057112,
        "direction_boundary": 25.641794,
        "core_momentum": 0.055196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404413
      },
      {
        "date": "2025-05-30",
        "close": 26.044703,
        "direction_boundary": 22.066832,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396587
      },
      {
        "date": "2025-06-06",
        "close": 26.044703,
        "direction_boundary": 20.548695,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396592
      },
      {
        "date": "2025-06-13",
        "close": 25.508722,
        "direction_boundary": 20.676025,
        "core_momentum": 0.233734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391856
      },
      {
        "date": "2025-06-20",
        "close": 24.148918,
        "direction_boundary": 21.077595,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386726
      },
      {
        "date": "2025-06-27",
        "close": 26.312695,
        "direction_boundary": 19.961031,
        "core_momentum": 0.318203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399341
      },
      {
        "date": "2025-07-04",
        "close": 25.717159,
        "direction_boundary": 18.531044,
        "core_momentum": 0.387788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349464
      },
      {
        "date": "2025-07-11",
        "close": 26.253141,
        "direction_boundary": 19.344942,
        "core_momentum": 0.357106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349099
      },
      {
        "date": "2025-07-18",
        "close": 33.599998,
        "direction_boundary": 17.796553,
        "core_momentum": 0.888006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47866
      },
      {
        "date": "2025-07-25",
        "close": 32.150002,
        "direction_boundary": 17.588114,
        "core_momentum": 0.827939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48488
      },
      {
        "date": "2025-08-01",
        "close": 31.879999,
        "direction_boundary": 19.344942,
        "core_momentum": 0.647976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481626
      },
      {
        "date": "2025-08-08",
        "close": 38.439999,
        "direction_boundary": 17.895809,
        "core_momentum": 1.147989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536724
      },
      {
        "date": "2025-08-15",
        "close": 38.970001,
        "direction_boundary": 17.290348,
        "core_momentum": 1.253859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535439
      },
      {
        "date": "2025-08-22",
        "close": 39.099998,
        "direction_boundary": 16.575708,
        "core_momentum": 1.358873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530023
      },
      {
        "date": "2025-08-29",
        "close": 35.279999,
        "direction_boundary": 17.022358,
        "core_momentum": 1.072568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554716
      },
      {
        "date": "2025-09-05",
        "close": 35.110001,
        "direction_boundary": 16.605482,
        "core_momentum": 1.114362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554707
      },
      {
        "date": "2025-09-12",
        "close": 35.799999,
        "direction_boundary": 16.158833,
        "core_momentum": 1.215506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554592
      },
      {
        "date": "2025-09-19",
        "close": 35.919998,
        "direction_boundary": 16.019875,
        "core_momentum": 1.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554633
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "direction_boundary": 18.014914,
        "core_momentum": 1.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2025-10-03",
        "close": 35.619999,
        "direction_boundary": 20.545937,
        "core_momentum": 0.733676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55017
      },
      {
        "date": "2025-10-10",
        "close": 35.299999,
        "direction_boundary": 19.384644,
        "core_momentum": 0.821029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517219
      },
      {
        "date": "2025-10-17",
        "close": 31.870001,
        "direction_boundary": 21.330055,
        "core_momentum": 0.494136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544025
      },
      {
        "date": "2025-10-24",
        "close": 32.869999,
        "direction_boundary": 22.362316,
        "core_momentum": 0.469883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527808
      },
      {
        "date": "2025-10-31",
        "close": 35.220001,
        "direction_boundary": 21.280428,
        "core_momentum": 0.655042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52794
      },
      {
        "date": "2025-11-07",
        "close": 35.18,
        "direction_boundary": 22.640232,
        "core_momentum": 0.553871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526938
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "direction_boundary": 22.620382,
        "core_momentum": 0.525173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528173
      },
      {
        "date": "2025-11-21",
        "close": 30.99,
        "direction_boundary": 22.620382,
        "core_momentum": 0.370003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552512
      },
      {
        "date": "2025-11-28",
        "close": 32.279999,
        "direction_boundary": 24.387133,
        "core_momentum": 0.323649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550964
      },
      {
        "date": "2025-12-05",
        "close": 32.669998,
        "direction_boundary": 24.496315,
        "core_momentum": 0.33367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550855
      },
      {
        "date": "2025-12-12",
        "close": 32.490002,
        "direction_boundary": 25.737011,
        "core_momentum": 0.262384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549625
      },
      {
        "date": "2025-12-19",
        "close": 32.59,
        "direction_boundary": 23.980185,
        "core_momentum": 0.359039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541935
      },
      {
        "date": "2025-12-26",
        "close": 34.220001,
        "direction_boundary": 23.007479,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534165
      },
      {
        "date": "2026-01-02",
        "close": 36.91,
        "direction_boundary": 20.148912,
        "core_momentum": 0.831861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539448
      },
      {
        "date": "2026-01-09",
        "close": 37.209999,
        "direction_boundary": 20.665043,
        "core_momentum": 0.800625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539415
      },
      {
        "date": "2026-01-16",
        "close": 37.209999,
        "direction_boundary": 21.598047,
        "core_momentum": 0.722841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421621
      },
      {
        "date": "2026-01-23",
        "close": 38.419998,
        "direction_boundary": 22.451647,
        "core_momentum": 0.711233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2026-01-30",
        "close": 34.759998,
        "direction_boundary": 21.756855,
        "core_momentum": 0.597657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442774
      },
      {
        "date": "2026-02-06",
        "close": 33.540001,
        "direction_boundary": 22.749413,
        "core_momentum": 0.474324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357378
      },
      {
        "date": "2026-02-13",
        "close": 34.369999,
        "direction_boundary": 22.600531,
        "core_momentum": 0.520761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358825
      },
      {
        "date": "2026-02-27",
        "close": 35.259998,
        "direction_boundary": 24.377207,
        "core_momentum": 0.446433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361154
      },
      {
        "date": "2026-03-06",
        "close": 31.950001,
        "direction_boundary": 24.079439,
        "core_momentum": 0.326858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35888
      },
      {
        "date": "2026-03-13",
        "close": 31.23,
        "direction_boundary": 23.960333,
        "core_momentum": 0.303404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359845
      },
      {
        "date": "2026-03-20",
        "close": 28.719999,
        "direction_boundary": 24.099291,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374287
      },
      {
        "date": "2026-03-27",
        "close": 28.66,
        "direction_boundary": 24.714676,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374019
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "direction_boundary": 23.612938,
        "core_momentum": 0.190026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369226
      },
      {
        "date": "2026-04-10",
        "close": 29.35,
        "direction_boundary": 22.848669,
        "core_momentum": 0.284539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373753
      },
      {
        "date": "2026-04-17",
        "close": 30.34,
        "direction_boundary": 20.337498,
        "core_momentum": 0.491826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377954
      },
      {
        "date": "2026-04-24",
        "close": 29.6,
        "direction_boundary": 21.111694,
        "core_momentum": 0.402067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352867
      },
      {
        "date": "2026-05-01",
        "close": 28.110001,
        "direction_boundary": 23.543459,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355639
      },
      {
        "date": "2026-05-08",
        "close": 29.629999,
        "direction_boundary": 25.210955,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34939
      },
      {
        "date": "2026-05-15",
        "close": 29.08,
        "direction_boundary": 26.203512,
        "core_momentum": 0.109775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349687
      },
      {
        "date": "2026-05-22",
        "close": 27.83,
        "direction_boundary": 26.898302,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353014
      },
      {
        "date": "2026-05-29",
        "close": 24.809999,
        "direction_boundary": 27.057112,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357392
      },
      {
        "date": "2026-06-05",
        "close": 24.896395,
        "direction_boundary": 26.044703,
        "core_momentum": -0.04409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350775
      },
      {
        "date": "2026-06-12",
        "close": 24.995426,
        "direction_boundary": 26.044703,
        "core_momentum": -0.040288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349943
      },
      {
        "date": "2026-06-19",
        "close": 25.510387,
        "direction_boundary": 25.508722,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352486
      },
      {
        "date": "2026-06-26",
        "close": 23.371319,
        "direction_boundary": 24.148918,
        "core_momentum": -0.0322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368187
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "direction_boundary": 26.312695,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385517
      },
      {
        "date": "2026-07-10",
        "close": 22.76,
        "direction_boundary": 25.717159,
        "core_momentum": -0.114988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39051
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "direction_boundary": 26.253141,
        "core_momentum": -0.21038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      },
      {
        "date": "2026-07-24",
        "close": 19.040001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409552
      },
      {
        "date": "2026-07-31",
        "close": 20.280001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.369207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "direction_boundary": 31.879999,
        "core_momentum": -0.320577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423785
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.169622,
        "volume": 25776867
      },
      {
        "date": "2023-08-04",
        "close": 16.640722,
        "volume": 7457291
      },
      {
        "date": "2023-08-11",
        "close": 16.150999,
        "volume": 4920311
      },
      {
        "date": "2023-08-18",
        "close": 16.797432,
        "volume": 6032419
      },
      {
        "date": "2023-08-25",
        "close": 16.709282,
        "volume": 15997408
      },
      {
        "date": "2023-09-01",
        "close": 17.659342,
        "volume": 18655765
      },
      {
        "date": "2023-09-08",
        "close": 17.747492,
        "volume": 8414055
      },
      {
        "date": "2023-09-15",
        "close": 17.434069,
        "volume": 5859841
      },
      {
        "date": "2023-09-22",
        "close": 17.639751,
        "volume": 6165508
      },
      {
        "date": "2023-09-29",
        "close": 17.855228,
        "volume": 5095506
      },
      {
        "date": "2023-10-13",
        "close": 17.306744,
        "volume": 7487838
      },
      {
        "date": "2023-10-20",
        "close": 16.963936,
        "volume": 7615032
      },
      {
        "date": "2023-10-27",
        "close": 17.659342,
        "volume": 9414193
      },
      {
        "date": "2023-11-03",
        "close": 17.982559,
        "volume": 8777558
      },
      {
        "date": "2023-11-10",
        "close": 18.36454,
        "volume": 7503385
      },
      {
        "date": "2023-11-17",
        "close": 18.766111,
        "volume": 7583791
      },
      {
        "date": "2023-11-24",
        "close": 18.599606,
        "volume": 7273544
      },
      {
        "date": "2023-12-01",
        "close": 19.657402,
        "volume": 36155062
      },
      {
        "date": "2023-12-08",
        "close": 19.001177,
        "volume": 43615317
      },
      {
        "date": "2023-12-15",
        "close": 19.216656,
        "volume": 19209853
      },
      {
        "date": "2023-12-22",
        "close": 20.010002,
        "volume": 36288209
      },
      {
        "date": "2023-12-29",
        "close": 20.323423,
        "volume": 15731252
      },
      {
        "date": "2024-01-05",
        "close": 19.82391,
        "volume": 11958250
      },
      {
        "date": "2024-01-12",
        "close": 19.373365,
        "volume": 9682730
      },
      {
        "date": "2024-01-19",
        "close": 17.806259,
        "volume": 7594630
      },
      {
        "date": "2024-01-26",
        "close": 17.326332,
        "volume": 11840510
      },
      {
        "date": "2024-02-02",
        "close": 13.62404,
        "volume": 12320946
      },
      {
        "date": "2024-02-09",
        "close": 12.047138,
        "volume": 23836871
      },
      {
        "date": "2024-02-23",
        "close": 13.97664,
        "volume": 17040685
      },
      {
        "date": "2024-03-01",
        "close": 14.348826,
        "volume": 22054589
      },
      {
        "date": "2024-03-08",
        "close": 14.2215,
        "volume": 11535331
      },
      {
        "date": "2024-03-15",
        "close": 15.181354,
        "volume": 14898260
      },
      {
        "date": "2024-03-22",
        "close": 16.013878,
        "volume": 17062288
      },
      {
        "date": "2024-03-29",
        "close": 16.415451,
        "volume": 14849408
      },
      {
        "date": "2024-04-05",
        "close": 16.983526,
        "volume": 13902902
      },
      {
        "date": "2024-04-12",
        "close": 16.258739,
        "volume": 10699561
      },
      {
        "date": "2024-04-19",
        "close": 14.730809,
        "volume": 17502809
      },
      {
        "date": "2024-04-26",
        "close": 20.078562,
        "volume": 66956822
      },
      {
        "date": "2024-05-03",
        "close": 18.11968,
        "volume": 33450492
      },
      {
        "date": "2024-05-10",
        "close": 18.599606,
        "volume": 64728484
      },
      {
        "date": "2024-05-17",
        "close": 25.52426,
        "volume": 96998393
      },
      {
        "date": "2024-05-24",
        "close": 25.641794,
        "volume": 129310293
      },
      {
        "date": "2024-05-31",
        "close": 22.066832,
        "volume": 97856247
      },
      {
        "date": "2024-06-07",
        "close": 20.548695,
        "volume": 52604917
      },
      {
        "date": "2024-06-14",
        "close": 20.676025,
        "volume": 38227005
      },
      {
        "date": "2024-06-21",
        "close": 21.077595,
        "volume": 84789074
      },
      {
        "date": "2024-06-28",
        "close": 19.961031,
        "volume": 44794608
      },
      {
        "date": "2024-07-05",
        "close": 18.531044,
        "volume": 29524566
      },
      {
        "date": "2024-07-12",
        "close": 19.344942,
        "volume": 31664353
      },
      {
        "date": "2024-07-19",
        "close": 17.796553,
        "volume": 23956503
      },
      {
        "date": "2024-07-26",
        "close": 17.588114,
        "volume": 17375590
      },
      {
        "date": "2024-08-02",
        "close": 19.344942,
        "volume": 43183260
      },
      {
        "date": "2024-08-09",
        "close": 17.895809,
        "volume": 29829792
      },
      {
        "date": "2024-08-16",
        "close": 17.290348,
        "volume": 17353914
      },
      {
        "date": "2024-08-23",
        "close": 16.575708,
        "volume": 11803300
      },
      {
        "date": "2024-08-30",
        "close": 17.022358,
        "volume": 17386360
      },
      {
        "date": "2024-09-06",
        "close": 16.605482,
        "volume": 24543234
      },
      {
        "date": "2024-09-13",
        "close": 16.158833,
        "volume": 10632070
      },
      {
        "date": "2024-09-20",
        "close": 16.019875,
        "volume": 7893024
      },
      {
        "date": "2024-09-27",
        "close": 18.014914,
        "volume": 21531484
      },
      {
        "date": "2024-10-04",
        "close": 20.545937,
        "volume": 12339390
      },
      {
        "date": "2024-10-11",
        "close": 19.384644,
        "volume": 38064921
      },
      {
        "date": "2024-10-18",
        "close": 21.330055,
        "volume": 32635361
      },
      {
        "date": "2024-10-25",
        "close": 22.362316,
        "volume": 46490744
      },
      {
        "date": "2024-11-01",
        "close": 21.280428,
        "volume": 51298258
      },
      {
        "date": "2024-11-08",
        "close": 22.640232,
        "volume": 40904695
      },
      {
        "date": "2024-11-15",
        "close": 22.620382,
        "volume": 57234288
      },
      {
        "date": "2024-11-22",
        "close": 22.620382,
        "volume": 43897702
      },
      {
        "date": "2024-11-29",
        "close": 24.387133,
        "volume": 61506224
      },
      {
        "date": "2024-12-06",
        "close": 24.496315,
        "volume": 71179884
      },
      {
        "date": "2024-12-13",
        "close": 25.737011,
        "volume": 78234175
      },
      {
        "date": "2024-12-20",
        "close": 23.980185,
        "volume": 30351232
      },
      {
        "date": "2024-12-27",
        "close": 23.007479,
        "volume": 25514998
      },
      {
        "date": "2025-01-03",
        "close": 20.148912,
        "volume": 13837592
      },
      {
        "date": "2025-01-10",
        "close": 20.665043,
        "volume": 14469489
      },
      {
        "date": "2025-01-17",
        "close": 21.598047,
        "volume": 15156560
      },
      {
        "date": "2025-01-24",
        "close": 22.451647,
        "volume": 14725922
      },
      {
        "date": "2025-01-31",
        "close": 21.756855,
        "volume": 2733186
      },
      {
        "date": "2025-02-07",
        "close": 22.749413,
        "volume": 10505145
      },
      {
        "date": "2025-02-14",
        "close": 22.600531,
        "volume": 19507942
      },
      {
        "date": "2025-02-21",
        "close": 24.377207,
        "volume": 29742130
      },
      {
        "date": "2025-02-28",
        "close": 24.079439,
        "volume": 38063794
      },
      {
        "date": "2025-03-07",
        "close": 23.960333,
        "volume": 24689376
      },
      {
        "date": "2025-03-14",
        "close": 24.099291,
        "volume": 26062041
      },
      {
        "date": "2025-03-21",
        "close": 24.714676,
        "volume": 29895051
      },
      {
        "date": "2025-03-28",
        "close": 23.612938,
        "volume": 25813864
      },
      {
        "date": "2025-04-04",
        "close": 22.848669,
        "volume": 11341551
      },
      {
        "date": "2025-04-11",
        "close": 20.337498,
        "volume": 23436991
      },
      {
        "date": "2025-04-18",
        "close": 21.111694,
        "volume": 12581414
      },
      {
        "date": "2025-04-25",
        "close": 23.543459,
        "volume": 31734963
      },
      {
        "date": "2025-05-02",
        "close": 25.210955,
        "volume": 47466805
      },
      {
        "date": "2025-05-09",
        "close": 26.203512,
        "volume": 49059142
      },
      {
        "date": "2025-05-16",
        "close": 26.898302,
        "volume": 36880857
      },
      {
        "date": "2025-05-23",
        "close": 27.057112,
        "volume": 38591311
      },
      {
        "date": "2025-05-30",
        "close": 26.044703,
        "volume": 40669957
      },
      {
        "date": "2025-06-06",
        "close": 26.044703,
        "volume": 14527896
      },
      {
        "date": "2025-06-13",
        "close": 25.508722,
        "volume": 21638804
      },
      {
        "date": "2025-06-20",
        "close": 24.148918,
        "volume": 13061340
      },
      {
        "date": "2025-06-27",
        "close": 26.312695,
        "volume": 25682292
      },
      {
        "date": "2025-07-04",
        "close": 25.717159,
        "volume": 14514841
      },
      {
        "date": "2025-07-11",
        "close": 26.253141,
        "volume": 18717553
      },
      {
        "date": "2025-07-18",
        "close": 33.599998,
        "volume": 90159290
      },
      {
        "date": "2025-07-25",
        "close": 32.150002,
        "volume": 96384972
      },
      {
        "date": "2025-08-01",
        "close": 31.879999,
        "volume": 65332049
      },
      {
        "date": "2025-08-08",
        "close": 38.439999,
        "volume": 100802742
      },
      {
        "date": "2025-08-15",
        "close": 38.970001,
        "volume": 75023689
      },
      {
        "date": "2025-08-22",
        "close": 39.099998,
        "volume": 58470797
      },
      {
        "date": "2025-08-29",
        "close": 35.279999,
        "volume": 45517970
      },
      {
        "date": "2025-09-05",
        "close": 35.110001,
        "volume": 32536558
      },
      {
        "date": "2025-09-12",
        "close": 35.799999,
        "volume": 40023424
      },
      {
        "date": "2025-09-19",
        "close": 35.919998,
        "volume": 42334824
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "volume": 27294412
      },
      {
        "date": "2025-10-03",
        "close": 35.619999,
        "volume": 11729570
      },
      {
        "date": "2025-10-10",
        "close": 35.299999,
        "volume": 8964376
      },
      {
        "date": "2025-10-17",
        "close": 31.870001,
        "volume": 16471940
      },
      {
        "date": "2025-10-24",
        "close": 32.869999,
        "volume": 13940128
      },
      {
        "date": "2025-10-31",
        "close": 35.220001,
        "volume": 41758493
      },
      {
        "date": "2025-11-07",
        "close": 35.18,
        "volume": 20252562
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "volume": 17151809
      },
      {
        "date": "2025-11-21",
        "close": 30.99,
        "volume": 13293406
      },
      {
        "date": "2025-11-28",
        "close": 32.279999,
        "volume": 9976038
      },
      {
        "date": "2025-12-05",
        "close": 32.669998,
        "volume": 9747659
      },
      {
        "date": "2025-12-12",
        "close": 32.490002,
        "volume": 11498140
      },
      {
        "date": "2025-12-19",
        "close": 32.59,
        "volume": 8684589
      },
      {
        "date": "2025-12-26",
        "close": 34.220001,
        "volume": 14237241
      },
      {
        "date": "2026-01-02",
        "close": 36.91,
        "volume": 31695109
      },
      {
        "date": "2026-01-09",
        "close": 37.209999,
        "volume": 28407880
      },
      {
        "date": "2026-01-16",
        "close": 37.209999,
        "volume": 26015442
      },
      {
        "date": "2026-01-23",
        "close": 38.419998,
        "volume": 29274966
      },
      {
        "date": "2026-01-30",
        "close": 34.759998,
        "volume": 23741866
      },
      {
        "date": "2026-02-06",
        "close": 33.540001,
        "volume": 14242836
      },
      {
        "date": "2026-02-13",
        "close": 34.369999,
        "volume": 16819067
      },
      {
        "date": "2026-02-27",
        "close": 35.259998,
        "volume": 12312821
      },
      {
        "date": "2026-03-06",
        "close": 31.950001,
        "volume": 16495011
      },
      {
        "date": "2026-03-13",
        "close": 31.23,
        "volume": 19634080
      },
      {
        "date": "2026-03-20",
        "close": 28.719999,
        "volume": 12616750
      },
      {
        "date": "2026-03-27",
        "close": 28.66,
        "volume": 12854570
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "volume": 10540640
      },
      {
        "date": "2026-04-10",
        "close": 29.35,
        "volume": 15012479
      },
      {
        "date": "2026-04-17",
        "close": 30.34,
        "volume": 17851380
      },
      {
        "date": "2026-04-24",
        "close": 29.6,
        "volume": 12118572
      },
      {
        "date": "2026-05-01",
        "close": 28.110001,
        "volume": 18044073
      },
      {
        "date": "2026-05-08",
        "close": 29.629999,
        "volume": 11207940
      },
      {
        "date": "2026-05-15",
        "close": 29.08,
        "volume": 13409226
      },
      {
        "date": "2026-05-22",
        "close": 27.83,
        "volume": 12809641
      },
      {
        "date": "2026-05-29",
        "close": 24.809999,
        "volume": 24124729
      },
      {
        "date": "2026-06-05",
        "close": 24.896395,
        "volume": 4012600
      },
      {
        "date": "2026-06-12",
        "close": 24.995426,
        "volume": 3054080
      },
      {
        "date": "2026-06-19",
        "close": 25.510387,
        "volume": 11047953
      },
      {
        "date": "2026-06-26",
        "close": 23.371319,
        "volume": 2290800
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "volume": 5178670
      },
      {
        "date": "2026-07-10",
        "close": 22.76,
        "volume": 14206013
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "volume": 11781341
      },
      {
        "date": "2026-07-24",
        "close": 19.040001,
        "volume": 13736343
      },
      {
        "date": "2026-07-31",
        "close": 20.280001,
        "volume": 10516200
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "volume": 9760682
      }
    ],
    "sharemaestro_context": {
      "trend": 28.565784,
      "fair_value": 24.114114,
      "market_activity": -41.886332,
      "market_dynamics": -0.981853,
      "relative_strength": -33.580549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.036336,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7222,
        "conditional_difference": 0.034904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.136108,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.127869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116963,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.079846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236422,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.034606
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.093976
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.036537
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.011712
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.120062
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.035266
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.277135
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.346719
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.007474
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073223
      }
    ]
  }
}